Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	26.01	27.24	25.64	26.59	5,000,076	-1.76(-6.22%)
Apr 29, 2020	28.52	29.00	28.22	28.36	5,771,505	+0.60(+2.15%)
Apr 28, 2020	26.24	28.07	26.07	27.76	11,508,987	+2.28(+8.96%)
Apr 27, 2020	24.32	25.61	24.30	25.48	5,439,759	+1.30(+5.40%)
Apr 24, 2020	24.13	24.35	23.71	24.17	5,377,686	+0.46(+1.93%)
Apr 23, 2020	23.57	24.06	23.47	23.71	4,344,026	+0.44(+1.90%)
Apr 22, 2020	23.81	23.93	23.17	23.27	4,006,379	-0.12(-0.50%)
Apr 21, 2020	23.29	23.80	23.16	23.39	3,970,588	-0.51(-2.14%)
Apr 20, 2020	24.47	24.51	23.81	23.90	4,043,421	-0.83(-3.36%)
Apr 17, 2020	24.25	25.10	24.12	24.73	8,423,457	+1.07(+4.53%)
Apr 16, 2020	24.69	24.96	23.26	23.66	5,379,084	-1.03(-4.18%)
Apr 15, 2020	25.28	25.46	24.20	24.69	5,296,572	-1.38(-5.30%)
Apr 14, 2020	27.08	27.08	25.45	26.07	5,408,772	-0.64(-2.41%)
Apr 13, 2020	26.50	26.93	25.80	26.72	4,940,138	+0.19(+0.70%)
Apr 09, 2020	26.00	27.10	25.90	26.53	5,352,186	+0.82(+3.17%)
Apr 08, 2020	24.25	25.92	24.19	25.72	5,301,208	+1.73(+7.22%)
Apr 07, 2020	25.24	25.59	23.96	23.99	5,463,078	-0.50(-2.03%)
Apr 06, 2020	23.97	24.69	23.76	24.48	7,813,718	+1.68(+7.35%)
Apr 03, 2020	23.42	24.06	22.64	22.81	4,809,743	-0.86(-3.64%)
Apr 02, 2020	23.19	24.38	23.17	23.67	4,362,805	+0.26(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.