Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	56.99	57.54	56.30	56.54	78,697,032	-0.27(-0.47%)
Apr 29, 2008	57.18	57.31	56.45	56.81	51,702,192	-0.51(-0.88%)
Apr 28, 2008	56.96	57.57	56.69	57.31	44,794,720	+0.38(+0.67%)
Apr 25, 2008	56.86	57.23	56.07	56.93	71,038,032	+0.53(+0.94%)
Apr 24, 2008	55.83	56.97	55.14	56.40	105,085,640	+0.64(+1.15%)
Apr 23, 2008	55.85	56.24	55.35	55.76	60,689,428	-0.06(-0.11%)
Apr 22, 2008	56.36	56.70	55.04	55.83	102,733,824	-0.93(-1.65%)
Apr 21, 2008	56.50	56.88	56.40	56.76	50,541,248	+0.01(+0.01%)
Apr 18, 2008	57.02	57.23	56.59	56.75	89,330,688	+0.59(+1.06%)
Apr 17, 2008	56.09	56.33	55.55	56.16	61,648,184	-0.22(-0.39%)
Apr 16, 2008	55.18	56.44	55.18	56.38	91,391,184	+1.73(+3.17%)
Apr 15, 2008	54.53	54.70	54.06	54.65	58,016,268	+0.38(+0.70%)
Apr 14, 2008	54.35	54.85	54.03	54.27	72,947,528	-0.17(-0.31%)
Apr 11, 2008	55.20	55.26	54.18	54.43	100,450,840	-1.37(-2.45%)
Apr 10, 2008	55.18	56.13	54.98	55.80	70,803,840	+0.52(+0.95%)
Apr 09, 2008	56.29	56.50	54.99	55.28	90,640,664	-0.96(-1.70%)
Apr 08, 2008	55.81	56.44	55.72	56.24	62,601,912	+0.05(+0.08%)
Apr 07, 2008	56.74	56.90	56.05	56.19	50,872,284	-0.16(-0.28%)
Apr 04, 2008	56.36	56.93	55.94	56.35	77,712,016	+0.01(+0.01%)
Apr 03, 2008	55.77	56.59	55.71	56.34	72,276,288	+0.15(+0.27%)
Apr 02, 2008	56.06	56.63	55.72	56.19	74,439,496	+0.13(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.