Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	9.949	10.03	9.927	9.964	67,612	-0.03(-0.28%)
Apr 29, 2003	9.927	10.05	9.885	9.993	179,994	+0.09(+0.88%)
Apr 28, 2003	9.686	9.916	9.686	9.905	44,313	+0.24(+2.47%)
Apr 25, 2003	9.763	9.763	9.651	9.666	396,992	-0.17(-1.69%)
Apr 24, 2003	9.828	9.883	9.765	9.833	49,795	-0.12(-1.25%)
Apr 23, 2003	9.850	9.962	9.850	9.958	49,795	+0.09(+0.95%)
Apr 22, 2003	9.640	9.916	9.588	9.863	71,266	+0.22(+2.32%)
Apr 21, 2003	9.653	9.697	9.620	9.640	111,468	-0.02(-0.25%)
Apr 17, 2003	9.577	9.664	9.494	9.664	94,108	+0.19(+1.96%)
Apr 16, 2003	9.675	9.684	9.478	9.478	73,094	-0.19(-1.95%)
Apr 15, 2003	9.500	9.666	9.500	9.666	168,573	+0.13(+1.33%)
Apr 14, 2003	9.369	9.539	9.360	9.539	32,892	+0.16(+1.73%)
Apr 11, 2003	9.500	9.518	9.332	9.377	25,126	-0.04(-0.42%)
Apr 10, 2003	9.336	9.417	9.233	9.417	37,003	+0.09(+0.96%)
Apr 09, 2003	9.369	9.511	9.305	9.327	45,227	-0.12(-1.25%)
Apr 08, 2003	9.413	9.489	9.349	9.445	162,634	-0.02(-0.21%)
Apr 07, 2003	9.653	9.686	9.426	9.465	259,484	+0.11(+1.17%)
Apr 04, 2003	9.358	9.377	9.268	9.356	140,249	+0.03(+0.33%)
Apr 03, 2003	9.369	9.413	9.286	9.325	347,197	+0.02(+0.26%)
Apr 02, 2003	9.259	9.336	9.216	9.301	31,065	+0.34(+3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.