Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	21.04	21.53	21.04	21.29	323,464	+0.22(+1.04%)
Apr 27, 2006	20.66	21.42	20.65	21.07	462,677	-0.18(-0.86%)
Apr 26, 2006	21.63	21.93	21.25	21.26	600,980	-0.33(-1.54%)
Apr 25, 2006	22.02	22.11	21.37	21.59	833,911	-0.23(-1.04%)
Apr 24, 2006	21.98	22.05	21.72	21.81	857,568	-0.30(-1.37%)
Apr 21, 2006	21.80	22.15	21.72	22.12	243,849	+0.43(+1.98%)
Apr 20, 2006	21.87	21.91	21.34	21.69	345,757	-0.21(-0.94%)
Apr 19, 2006	21.52	21.91	21.44	21.89	489,064	+0.34(+1.56%)
Apr 18, 2006	21.26	21.59	21.24	21.56	264,322	+0.51(+2.43%)
Apr 17, 2006	20.90	21.05	20.86	21.05	182,887	+0.33(+1.61%)
Apr 13, 2006	20.64	20.72	20.38	20.71	657,848	+0.07(+0.35%)
Apr 12, 2006	20.79	20.89	20.55	20.64	341,207	-0.13(-0.65%)
Apr 11, 2006	20.97	21.20	20.70	20.77	607,804	-0.16(-0.77%)
Apr 10, 2006	20.94	20.98	20.80	20.93	145,126	+0.33(+1.59%)
Apr 07, 2006	20.90	20.98	20.54	20.61	633,736	-0.33(-1.57%)
Apr 06, 2006	20.90	21.09	20.76	20.94	489,519	+0.02(+0.11%)
Apr 05, 2006	20.62	20.91	20.52	20.91	237,480	+0.29(+1.42%)
Apr 04, 2006	20.37	20.64	20.19	20.62	653,298	+0.25(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.