Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	31.15	31.61	31.05	31.37	4,794,433	+0.27(+0.88%)
Apr 29, 2008	31.43	31.54	31.08	31.10	3,104,634	-0.51(-1.61%)
Apr 28, 2008	31.82	31.98	31.53	31.60	1,202,614	-0.10(-0.31%)
Apr 25, 2008	31.47	31.71	31.25	31.70	3,496,849	+0.43(+1.38%)
Apr 24, 2008	31.69	31.74	31.02	31.27	3,375,170	-0.71(-2.21%)
Apr 23, 2008	32.20	32.20	31.75	31.98	2,887,344	-0.28(-0.88%)
Apr 22, 2008	32.13	32.47	32.06	32.26	2,671,428	+0.07(+0.21%)
Apr 21, 2008	32.02	32.24	31.74	32.19	1,927,497	+0.22(+0.70%)
Apr 18, 2008	31.18	31.97	31.12	31.97	2,844,680	+0.69(+2.19%)
Apr 17, 2008	31.11	31.49	31.03	31.28	2,732,113	+0.02(+0.06%)
Apr 16, 2008	30.52	31.30	30.44	31.26	2,878,637	+0.81(+2.66%)
Apr 15, 2008	30.33	30.47	30.06	30.45	2,152,571	+0.31(+1.04%)
Apr 14, 2008	29.70	30.24	29.66	30.14	2,393,627	+0.52(+1.77%)
Apr 11, 2008	29.85	30.05	29.59	29.61	2,125,652	-0.45(-1.48%)
Apr 10, 2008	29.97	30.16	29.73	30.06	1,596,080	+0.04(+0.12%)
Apr 09, 2008	29.87	30.32	29.87	30.03	1,928,184	+0.16(+0.54%)
Apr 08, 2008	29.54	30.02	29.47	29.87	1,655,095	+0.22(+0.74%)
Apr 07, 2008	29.78	30.13	29.54	29.65	2,628,718	+0.11(+0.37%)
Apr 04, 2008	29.31	29.81	29.27	29.54	1,772,930	+0.31(+1.05%)
Apr 03, 2008	29.14	29.57	28.90	29.23	1,617,330	+0.05(+0.19%)
Apr 02, 2008	28.71	29.43	28.54	29.18	1,518,949	+0.40(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.