Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	37.63	37.70	37.39	37.69	302,907	+0.01(+0.04%)
Apr 29, 2014	37.66	38.01	37.66	37.67	460,061	+0.20(+0.55%)
Apr 28, 2014	37.57	37.61	37.20	37.47	1,544,757	+0.04(+0.11%)
Apr 25, 2014	37.57	37.66	37.34	37.42	714,292	-0.22(-0.58%)
Apr 24, 2014	37.78	37.81	37.59	37.64	457,428	-0.04(-0.11%)
Apr 23, 2014	37.50	37.78	37.50	37.69	424,950	+0.18(+0.47%)
Apr 22, 2014	37.50	37.61	37.32	37.51	462,071	-0.06(-0.15%)
Apr 21, 2014	37.29	37.57	37.26	37.57	487,652	+0.21(+0.57%)
Apr 17, 2014	37.01	37.35	37.35	37.35	400,057	+0.35(+0.93%)
Apr 16, 2014	36.79	37.01	36.71	37.01	486,924	+0.46(+1.25%)
Apr 15, 2014	36.11	36.57	35.97	36.55	550,321	+0.46(+1.29%)
Apr 14, 2014	35.87	36.19	35.74	36.09	403,704	+0.45(+1.27%)
Apr 11, 2014	35.61	35.82	35.57	35.64	408,918	-0.11(-0.32%)
Apr 10, 2014	36.10	36.28	35.67	35.75	329,915	-0.50(-1.38%)
Apr 09, 2014	36.16	36.26	35.88	36.25	294,476	+0.19(+0.53%)
Apr 08, 2014	35.74	36.12	35.72	36.06	368,265	+0.36(+1.01%)
Apr 07, 2014	36.17	36.20	35.69	35.70	406,597	-0.57(-1.57%)
Apr 04, 2014	36.63	36.71	36.19	36.27	338,066	-0.15(-0.41%)
Apr 03, 2014	36.27	36.53	36.23	36.42	359,424	+0.15(+0.41%)
Apr 02, 2014	36.08	36.28	36.04	36.27	381,675	+0.15(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.