Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	33.75	33.79	33.34	33.50	1,296,172	-0.10(-0.31%)
Apr 29, 2015	33.21	33.65	33.11	33.60	1,268,324	+0.27(+0.81%)
Apr 28, 2015	33.09	33.37	33.05	33.34	1,348,723	+0.18(+0.54%)
Apr 27, 2015	33.28	33.40	33.11	33.16	1,145,141	-0.01(-0.02%)
Apr 24, 2015	33.29	33.32	33.03	33.16	849,114	-0.24(-0.73%)
Apr 23, 2015	33.18	33.63	33.18	33.41	1,120,257	+0.25(+0.76%)
Apr 22, 2015	33.03	33.28	32.80	33.16	999,118	+0.20(+0.61%)
Apr 21, 2015	33.33	33.41	32.84	32.95	1,042,595	-0.37(-1.12%)
Apr 20, 2015	33.23	33.67	33.21	33.33	757,393	+0.17(+0.52%)
Apr 17, 2015	33.31	33.33	32.93	33.16	1,601,196	-0.31(-0.92%)
Apr 16, 2015	33.46	33.76	33.21	33.46	949,753	-0.12(-0.34%)
Apr 15, 2015	33.01	33.65	32.95	33.58	1,194,191	+0.76(+2.30%)
Apr 14, 2015	32.41	32.90	32.39	32.82	1,038,829	+0.60(+1.87%)
Apr 13, 2015	32.62	32.70	32.18	32.22	925,208	-0.28(-0.86%)
Apr 10, 2015	32.52	32.56	32.31	32.50	850,204	+0.17(+0.51%)
Apr 09, 2015	31.94	32.40	31.90	32.34	865,697	+0.47(+1.49%)
Apr 08, 2015	32.26	32.36	31.84	31.86	918,099	-0.33(-1.02%)
Apr 07, 2015	32.06	32.36	32.00	32.19	829,578	+0.07(+0.21%)
Apr 06, 2015	31.67	32.29	31.59	32.12	2,019,981	+0.61(+1.94%)
Apr 02, 2015	31.32	31.51	31.51	31.51	851,399	+0.07(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.