Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Jernigan Capital Inc
(NY:
JCAP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
8.547
8.547
8.084
8.312
76,886
-0.07(-0.88%)
Apr 28, 2016
8.349
8.415
8.165
8.386
78,652
-0.09(-1.04%)
Apr 27, 2016
8.511
8.562
8.323
8.474
63,818
-0.07(-0.77%)
Apr 26, 2016
8.180
8.647
8.106
8.540
172,524
+0.40(+4.87%)
Apr 25, 2016
8.305
8.437
8.121
8.143
55,487
-0.18(-2.12%)
Apr 22, 2016
8.143
8.430
8.099
8.320
88,427
+0.05(+0.62%)
Apr 21, 2016
8.525
8.569
8.026
8.268
101,509
-0.18(-2.17%)
Apr 20, 2016
8.665
8.694
8.386
8.452
84,624
-0.11(-1.29%)
Apr 19, 2016
8.084
8.584
7.585
8.562
102,763
+0.43(+5.33%)
Apr 18, 2016
8.209
8.342
7.762
8.128
254,222
-0.12(-1.51%)
Apr 15, 2016
8.930
8.930
8.253
8.253
166,163
-0.59(-6.65%)
Apr 14, 2016
8.841
8.886
8.827
8.841
55,365
+0.00(+0.00%)
Apr 13, 2016
8.856
8.913
8.834
8.841
77,845
-0.04(-0.50%)
Apr 12, 2016
8.930
8.930
8.819
8.885
51,390
-0.04(-0.49%)
Apr 11, 2016
8.981
9.032
8.819
8.930
179,522
+0.01(+0.08%)
Apr 08, 2016
9.003
9.091
8.819
8.922
111,203
-0.04(-0.49%)
Apr 07, 2016
8.937
9.075
8.907
8.966
215,733
-0.10(-1.05%)
Apr 06, 2016
10.21
10.28
8.694
9.062
938,211
-1.57(-14.73%)
Apr 05, 2016
10.25
10.73
10.25
10.63
69,181
+0.48(+4.71%)
Apr 04, 2016
10.70
10.73
10.14
10.15
82,465
-0.55(-5.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.