Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	19.09	19.23	19.03	19.22	118,025	+0.12(+0.62%)
Apr 29, 2019	19.20	19.31	19.07	19.10	86,356	-0.11(-0.57%)
Apr 26, 2019	19.16	19.30	19.13	19.21	105,331	+0.05(+0.29%)
Apr 25, 2019	19.14	19.25	18.93	19.16	94,171	+0.00(+0.00%)
Apr 24, 2019	19.03	19.23	18.96	19.16	149,794	+0.15(+0.77%)
Apr 23, 2019	18.69	19.04	18.55	19.01	113,891	+0.36(+1.96%)
Apr 22, 2019	18.69	18.70	18.48	18.65	162,405	-0.05(-0.24%)
Apr 18, 2019	18.49	18.75	18.49	18.69	74,641	+0.17(+0.94%)
Apr 17, 2019	18.63	18.67	18.29	18.52	139,390	-0.09(-0.49%)
Apr 16, 2019	19.10	19.26	18.54	18.61	157,123	-0.47(-2.49%)
Apr 15, 2019	19.15	19.27	18.96	19.09	133,378	-0.15(-0.76%)
Apr 12, 2019	19.27	19.31	19.14	19.23	74,312	-0.12(-0.61%)
Apr 11, 2019	19.44	19.52	19.31	19.35	62,324	-0.12(-0.61%)
Apr 10, 2019	19.54	19.68	19.40	19.47	109,447	-0.08(-0.42%)
Apr 09, 2019	19.65	19.73	19.53	19.55	152,756	-0.10(-0.51%)
Apr 08, 2019	19.59	19.73	19.43	19.65	209,175	+0.10(+0.51%)
Apr 05, 2019	19.26	19.59	19.25	19.55	167,149	+0.36(+1.85%)
Apr 04, 2019	19.21	19.33	19.05	19.20	247,996	+0.11(+0.57%)
Apr 03, 2019	19.09	19.22	18.86	19.09	166,631	+0.01(+0.05%)
Apr 02, 2019	19.30	19.30	18.91	19.08	222,107	-0.13(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.