Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	52.01	52.05	51.87	51.87	1,815	-0.16(-0.31%)
Apr 29, 2021	52.59	52.59	51.74	52.04	1,190	-0.18(-0.34%)
Apr 28, 2021	52.25	52.42	52.09	52.21	2,263	-0.19(-0.36%)
Apr 27, 2021	52.32	52.55	52.32	52.40	1,415	+0.30(+0.57%)
Apr 26, 2021	52.22	52.22	51.98	52.11	2,267	-0.02(-0.04%)
Apr 23, 2021	51.79	52.13	51.79	52.13	504	+0.59(+1.15%)
Apr 22, 2021	51.80	52.00	51.54	51.54	898	-0.20(-0.39%)
Apr 21, 2021	51.54	51.75	51.50	51.74	3,208	+0.71(+1.40%)
Apr 20, 2021	50.79	51.02	50.70	51.02	4,435	-0.73(-1.41%)
Apr 19, 2021	52.32	52.32	51.75	51.75	1,875	-0.63(-1.20%)
Apr 16, 2021	52.06	52.39	52.06	52.38	4,134	+0.44(+0.85%)
Apr 15, 2021	51.91	51.98	51.80	51.94	1,237	+0.31(+0.61%)
Apr 14, 2021	52.46	52.46	51.63	51.63	1,259	-0.26(-0.49%)
Apr 13, 2021	51.88	51.88	51.38	51.88	2,477	+0.16(+0.31%)
Apr 12, 2021	51.49	51.72	51.42	51.72	5,528	+0.16(+0.30%)
Apr 09, 2021	51.21	51.57	51.21	51.57	1,714	+0.38(+0.74%)
Apr 08, 2021	50.92	51.28	50.74	51.19	3,056	+0.30(+0.58%)
Apr 07, 2021	51.40	51.40	50.85	50.89	3,846	-0.29(-0.57%)
Apr 06, 2021	51.00	51.33	51.00	51.18	4,379	+0.27(+0.53%)
Apr 05, 2021	50.80	50.98	50.53	50.92	21,906	+0.83(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.