Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	47.18	47.22	45.59	45.60	2,302	-1.79(-3.77%)
Apr 28, 2022	46.60	47.66	46.60	47.39	959	+0.80(+1.72%)
Apr 27, 2022	46.69	46.69	46.58	46.58	355	-0.03(-0.06%)
Apr 26, 2022	47.07	47.07	46.61	46.61	202	-0.69(-1.47%)
Apr 25, 2022	47.25	47.30	47.18	47.30	805	-0.33(-0.69%)
Apr 22, 2022	48.12	48.12	47.63	47.63	1,670	-1.33(-2.71%)
Apr 21, 2022	50.70	50.70	48.96	48.96	1,352	-0.80(-1.60%)
Apr 20, 2022	49.75	49.75	49.75	49.75	113	-0.08(-0.16%)
Apr 19, 2022	49.75	49.83	49.71	49.83	766	+1.51(+3.12%)
Apr 18, 2022	48.25	48.56	48.09	48.32	1,649	-0.31(-0.63%)
Apr 14, 2022	48.63	48.63	48.63	48.63	104	-0.25(-0.52%)
Apr 13, 2022	48.44	48.93	48.38	48.89	10,323	+0.98(+2.05%)
Apr 12, 2022	48.51	48.55	47.90	47.90	1,255	+0.14(+0.28%)
Apr 11, 2022	47.73	48.14	47.73	47.77	1,391	-0.40(-0.84%)
Apr 08, 2022	48.45	48.45	48.14	48.17	667	+0.01(+0.02%)
Apr 07, 2022	47.58	48.16	47.39	48.16	1,099	+0.28(+0.58%)
Apr 06, 2022	47.47	47.88	47.45	47.88	987	-1.01(-2.07%)
Apr 05, 2022	49.06	49.06	48.88	48.90	1,414	-0.75(-1.51%)
Apr 04, 2022	48.86	49.67	48.86	49.65	1,086	+0.78(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.