Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	18.78	18.84	18.45	18.69	5,632,200	-0.20(-1.06%)
Apr 28, 2016	18.63	19.01	18.52	18.89	7,175,358	-0.20(-1.04%)
Apr 27, 2016	18.95	19.15	18.85	19.09	3,678,678	+0.10(+0.53%)
Apr 26, 2016	18.95	19.11	18.79	18.99	3,477,355	+0.09(+0.46%)
Apr 25, 2016	18.67	18.90	18.61	18.90	2,964,906	+0.15(+0.78%)
Apr 22, 2016	18.57	18.80	18.47	18.75	3,757,513	+0.22(+1.18%)
Apr 21, 2016	18.75	18.84	18.43	18.53	3,729,923	-0.26(-1.38%)
Apr 20, 2016	19.07	19.07	18.79	18.79	3,806,125	-0.25(-1.33%)
Apr 19, 2016	19.08	19.11	18.97	19.05	4,833,680	+0.01(+0.07%)
Apr 18, 2016	19.03	19.10	18.88	19.03	2,169,696	-0.01(-0.03%)
Apr 15, 2016	18.99	19.08	18.95	19.04	2,665,391	+0.09(+0.46%)
Apr 14, 2016	19.01	19.11	18.89	18.95	2,290,878	-0.11(-0.59%)
Apr 13, 2016	19.09	19.09	18.82	19.07	4,231,422	+0.04(+0.21%)
Apr 12, 2016	18.93	19.04	18.81	19.03	2,595,027	+0.19(+0.99%)
Apr 11, 2016	18.75	18.92	18.68	18.84	2,892,861	+0.11(+0.60%)
Apr 08, 2016	18.76	18.84	18.71	18.73	2,448,052	+0.06(+0.32%)
Apr 07, 2016	18.81	18.84	18.63	18.67	2,678,068	-0.21(-1.09%)
Apr 06, 2016	18.70	18.89	18.64	18.87	3,423,297	+0.17(+0.89%)
Apr 05, 2016	18.79	18.83	18.67	18.71	2,634,389	-0.17(-0.88%)
Apr 04, 2016	19.03	19.06	18.76	18.87	2,894,802	-0.15(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.