Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	9.155	9.359	8.850	9.248	10,624,681	-0.24(-2.50%)
Apr 29, 2020	9.045	9.554	9.028	9.486	8,832,428	+0.88(+10.25%)
Apr 28, 2020	8.316	8.799	8.316	8.604	10,876,567	+0.72(+9.14%)
Apr 27, 2020	7.341	7.901	7.256	7.884	12,800,179	+0.59(+8.14%)
Apr 24, 2020	7.417	7.604	7.104	7.290	11,269,331	-0.03(-0.46%)
Apr 23, 2020	7.129	7.523	7.070	7.324	8,728,650	+0.26(+3.72%)
Apr 22, 2020	7.367	7.367	6.943	7.061	7,698,588	+0.03(+0.36%)
Apr 21, 2020	6.909	7.239	6.810	7.036	7,166,379	-0.22(-3.04%)
Apr 20, 2020	7.256	7.536	7.061	7.256	13,058,149	-0.31(-4.04%)
Apr 17, 2020	7.740	8.096	7.451	7.562	8,675,513	+0.37(+5.19%)
Apr 16, 2020	8.121	8.146	7.129	7.189	8,532,688	-1.04(-12.67%)
Apr 15, 2020	8.503	8.604	8.121	8.231	6,280,109	-0.86(-9.51%)
Apr 14, 2020	9.130	9.410	8.943	9.096	6,612,293	+0.15(+1.71%)
Apr 13, 2020	9.155	9.189	8.579	8.943	7,188,591	-0.23(-2.50%)
Apr 09, 2020	8.630	9.528	8.630	9.172	12,125,640	+1.01(+12.36%)
Apr 08, 2020	7.935	8.214	7.672	8.163	7,343,849	+0.41(+5.25%)
Apr 07, 2020	8.036	8.693	7.740	7.757	14,176,037	+0.42(+5.66%)
Apr 06, 2020	7.248	7.496	6.900	7.341	10,726,393	+0.75(+11.45%)
Apr 03, 2020	6.519	6.896	6.375	6.587	9,914,973	+0.02(+0.26%)
Apr 02, 2020	7.036	7.172	6.315	6.570	10,301,763	-0.47(-6.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.