Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	17.77	18.14	17.72	17.97	5,006,078	+0.19(+1.05%)
Apr 27, 2023	17.56	17.89	17.41	17.78	4,226,882	+0.31(+1.77%)
Apr 26, 2023	17.45	17.75	17.41	17.47	4,270,411	-0.19(-1.06%)
Apr 25, 2023	17.50	17.72	17.43	17.66	5,308,612	+0.04(+0.21%)
Apr 24, 2023	18.01	18.02	17.57	17.62	4,364,735	-0.34(-1.88%)
Apr 21, 2023	17.90	18.01	17.69	17.96	3,831,678	+0.14(+0.79%)
Apr 20, 2023	17.89	17.92	17.73	17.82	3,754,542	-0.16(-0.89%)
Apr 19, 2023	17.76	18.04	17.71	17.98	3,529,418	+0.09(+0.52%)
Apr 18, 2023	17.90	17.99	17.79	17.89	4,264,144	-0.02(-0.10%)
Apr 17, 2023	17.56	17.92	17.53	17.90	6,200,497	+0.39(+2.25%)
Apr 14, 2023	17.79	17.86	17.37	17.51	4,202,519	-0.12(-0.69%)
Apr 13, 2023	17.73	17.75	17.36	17.63	4,742,248	-0.13(-0.74%)
Apr 12, 2023	18.29	18.32	17.75	17.76	3,101,953	-0.30(-1.66%)
Apr 11, 2023	18.05	18.24	17.95	18.06	3,673,744	+0.09(+0.52%)
Apr 10, 2023	17.82	17.98	17.63	17.97	3,040,091	+0.11(+0.63%)
Apr 06, 2023	17.98	17.98	17.69	17.86	3,392,998	-0.05(-0.26%)
Apr 05, 2023	17.93	18.02	17.77	17.90	3,773,250	-0.21(-1.14%)
Apr 04, 2023	18.31	18.34	17.88	18.11	3,449,892	-0.12(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.