Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	18.41	18.77	18.39	18.40	5,266,113	-0.18(-0.96%)
Apr 29, 2024	18.34	18.60	18.34	18.58	5,063,940	+0.42(+2.34%)
Apr 26, 2024	18.24	18.41	18.14	18.15	2,341,145	-0.04(-0.22%)
Apr 25, 2024	18.13	18.30	17.98	18.19	3,972,260	-0.11(-0.59%)
Apr 24, 2024	18.28	18.42	18.17	18.30	3,608,077	-0.10(-0.54%)
Apr 23, 2024	18.36	18.53	18.31	18.40	4,143,606	+0.03(+0.16%)
Apr 22, 2024	17.99	18.39	17.88	18.37	5,643,498	+0.39(+2.20%)
Apr 19, 2024	17.58	17.99	17.54	17.97	5,947,430	+0.45(+2.59%)
Apr 18, 2024	17.50	17.57	17.36	17.52	6,859,715	+0.14(+0.80%)
Apr 17, 2024	17.43	17.62	17.37	17.38	4,244,172	-0.01(-0.06%)
Apr 16, 2024	17.69	17.71	17.35	17.39	5,731,306	-0.42(-2.38%)
Apr 15, 2024	17.95	17.99	17.68	17.82	5,033,852	-0.06(-0.33%)
Apr 12, 2024	17.66	17.97	17.62	17.87	6,889,904	+0.16(+0.89%)
Apr 11, 2024	17.84	17.91	17.55	17.72	4,654,681	-0.03(-0.17%)
Apr 10, 2024	18.14	18.15	17.73	17.75	5,121,643	-0.97(-5.17%)
Apr 09, 2024	18.54	18.72	18.42	18.71	3,478,892	+0.29(+1.55%)
Apr 08, 2024	18.39	18.58	18.35	18.43	3,954,842	+0.15(+0.81%)
Apr 05, 2024	18.11	18.36	18.01	18.28	4,591,095	-0.09(-0.48%)
Apr 04, 2024	18.70	18.79	18.32	18.37	4,252,297	-0.16(-0.85%)
Apr 03, 2024	18.61	18.72	18.51	18.53	4,424,977	-0.13(-0.69%)
Apr 02, 2024	18.73	18.81	18.57	18.66	3,202,157	-0.20(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.