Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Coal ETF Vaneck
(NY:
KOL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
12.64
12.69
12.58
12.58
63,997
-0.17(-1.35%)
Apr 27, 2018
12.75
12.79
12.68
12.75
45,712
-0.16(-1.21%)
Apr 26, 2018
12.95
12.95
12.86
12.90
43,452
-0.15(-1.13%)
Apr 25, 2018
13.09
13.10
12.98
13.05
22,144
-0.20(-1.48%)
Apr 24, 2018
13.38
13.44
13.19
13.25
29,266
+0.01(+0.06%)
Apr 23, 2018
13.29
13.32
13.22
13.24
32,759
-0.01(-0.06%)
Apr 20, 2018
13.31
13.32
13.22
13.25
7,976
-0.08(-0.61%)
Apr 19, 2018
13.32
13.44
13.31
13.33
63,578
+0.06(+0.43%)
Apr 18, 2018
13.26
13.34
13.24
13.27
27,384
+0.07(+0.50%)
Apr 17, 2018
13.10
13.23
13.10
13.21
30,564
+0.16(+1.19%)
Apr 16, 2018
13.14
13.14
13.03
13.05
44,743
-0.11(-0.87%)
Apr 13, 2018
13.23
13.23
13.14
13.17
30,210
+0.02(+0.19%)
Apr 12, 2018
13.11
13.18
13.11
13.14
66,931
-0.11(-0.80%)
Apr 11, 2018
13.25
13.31
13.23
13.25
29,872
+0.00(+0.00%)
Apr 10, 2018
13.11
13.29
13.11
13.25
84,806
+0.44(+3.46%)
Apr 09, 2018
12.82
12.97
12.78
12.81
220,502
+0.13(+1.03%)
Apr 06, 2018
12.77
12.90
12.60
12.68
428,639
-0.28(-2.15%)
Apr 05, 2018
12.93
13.01
12.92
12.95
37,358
+0.07(+0.51%)
Apr 04, 2018
12.59
12.91
12.50
12.89
46,217
+0.04(+0.32%)
Apr 03, 2018
12.81
12.89
12.75
12.85
171,203
+0.11(+0.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.