Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kansas City Southern
(NY:
KSU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2006
21.28
21.71
21.04
21.66
633,783
+0.26(+1.21%)
Apr 27, 2006
21.39
21.62
20.98
21.40
683,597
-0.20(-0.95%)
Apr 26, 2006
21.53
21.84
21.53
21.61
665,646
+0.12(+0.58%)
Apr 25, 2006
22.26
22.27
21.45
21.48
804,879
-0.80(-3.60%)
Apr 24, 2006
22.47
22.52
21.92
22.28
909,668
-0.18(-0.79%)
Apr 21, 2006
22.29
22.59
22.02
22.46
886,107
+0.47(+2.15%)
Apr 20, 2006
21.84
22.17
21.67
21.99
751,923
+0.08(+0.37%)
Apr 19, 2006
21.70
21.96
21.52
21.91
840,332
+0.34(+1.57%)
Apr 18, 2006
21.27
21.84
21.31
21.57
955,331
+0.31(+1.47%)
Apr 17, 2006
21.26
21.44
21.04
21.26
464,594
+0.00(+0.00%)
Apr 13, 2006
20.91
21.32
20.61
21.26
841,903
+0.35(+1.66%)
Apr 12, 2006
21.07
21.17
20.85
20.91
530,565
-0.21(-0.97%)
Apr 11, 2006
21.45
21.46
21.06
21.12
724,548
-0.33(-1.54%)
Apr 10, 2006
21.67
21.67
21.09
21.45
518,223
+0.06(+0.29%)
Apr 07, 2006
21.51
21.66
21.25
21.38
724,548
-0.02(-0.08%)
Apr 06, 2006
21.35
21.42
21.08
21.40
735,767
-0.08(-0.37%)
Apr 05, 2006
21.57
21.69
21.09
21.48
1,307,956
-0.27(-1.23%)
Apr 04, 2006
21.39
21.99
21.25
21.75
722,753
+0.25(+1.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.