Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	7.993	8.065	7.888	7.932	10,437,075	-0.05(-0.62%)
Apr 29, 2009	7.938	8.131	7.872	7.982	7,772,293	+0.13(+1.69%)
Apr 28, 2009	7.816	7.916	7.739	7.850	4,356,062	-0.04(-0.49%)
Apr 27, 2009	8.048	8.153	7.816	7.888	3,438,885	-0.35(-4.29%)
Apr 24, 2009	8.032	8.341	8.032	8.242	5,202,507	+0.23(+2.83%)
Apr 23, 2009	8.286	8.419	7.750	8.015	5,677,982	-0.34(-4.03%)
Apr 22, 2009	8.060	8.479	8.037	8.352	4,170,453	+0.20(+2.51%)
Apr 21, 2009	7.910	8.192	7.761	8.148	2,724,693	+0.22(+2.79%)
Apr 20, 2009	8.148	8.203	7.839	7.927	2,418,873	-0.36(-4.33%)
Apr 17, 2009	8.032	8.396	8.026	8.286	2,592,647	+0.25(+3.16%)
Apr 16, 2009	7.999	8.120	7.778	8.032	4,376,453	+0.08(+0.97%)
Apr 15, 2009	7.551	7.971	7.446	7.955	4,202,231	+0.43(+5.65%)
Apr 14, 2009	7.717	7.789	7.479	7.529	2,261,870	-0.31(-3.95%)
Apr 13, 2009	7.805	7.899	7.684	7.839	1,467,324	-0.02(-0.28%)
Apr 09, 2009	7.595	7.877	7.468	7.861	2,890,066	+0.52(+7.15%)
Apr 08, 2009	7.319	7.419	7.159	7.336	2,316,684	+0.07(+0.91%)
Apr 07, 2009	7.375	7.441	7.192	7.270	2,746,744	-0.24(-3.24%)
Apr 06, 2009	7.827	7.894	7.438	7.513	4,579,958	-0.39(-4.90%)
Apr 03, 2009	7.756	7.916	7.645	7.899	2,042,335	+0.17(+2.14%)
Apr 02, 2009	7.535	7.916	7.441	7.734	3,285,604	+0.39(+5.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.