Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	31.41	31.64	30.12	30.75	4,582,525	-1.77(-5.43%)
Apr 29, 2019	32.79	32.84	32.43	32.52	1,940,831	-0.30(-0.93%)
Apr 26, 2019	32.94	32.94	32.33	32.82	1,363,197	+0.25(+0.77%)
Apr 25, 2019	33.47	33.47	32.44	32.57	1,067,446	-0.95(-2.82%)
Apr 24, 2019	33.55	33.82	33.29	33.52	1,154,472	-0.06(-0.19%)
Apr 23, 2019	33.71	33.98	33.41	33.58	1,353,321	+0.11(+0.33%)
Apr 22, 2019	33.70	33.87	33.36	33.47	1,068,798	-0.34(-0.99%)
Apr 18, 2019	33.72	34.06	33.64	33.80	986,750	-0.03(-0.09%)
Apr 17, 2019	34.27	34.29	33.77	33.84	692,510	-0.34(-0.98%)
Apr 16, 2019	33.95	34.19	33.63	34.17	1,003,433	+0.42(+1.25%)
Apr 15, 2019	33.73	33.96	33.65	33.75	1,042,390	-0.04(-0.12%)
Apr 12, 2019	33.99	34.13	33.59	33.79	920,062	+0.03(+0.09%)
Apr 11, 2019	33.58	33.82	33.57	33.76	1,120,056	+0.18(+0.54%)
Apr 10, 2019	33.30	33.59	33.23	33.58	1,127,932	+0.52(+1.56%)
Apr 09, 2019	33.40	33.41	32.97	33.06	1,170,705	-0.50(-1.49%)
Apr 08, 2019	33.80	33.85	33.01	33.56	1,820,982	-0.47(-1.38%)
Apr 05, 2019	33.73	34.16	33.64	34.03	1,618,173	+0.51(+1.51%)
Apr 04, 2019	33.23	33.61	33.20	33.52	1,063,692	+0.24(+0.73%)
Apr 03, 2019	33.42	33.48	33.18	33.28	903,348	+0.10(+0.31%)
Apr 02, 2019	33.34	33.41	33.08	33.18	635,799	-0.12(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.