Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	51.82	52.49	48.81	48.98	2,223,267	-4.70(-8.75%)
Apr 29, 2020	53.31	56.41	52.70	53.68	3,075,247	+3.31(+6.58%)
Apr 28, 2020	51.74	53.22	47.44	50.37	3,000,662	+2.96(+6.26%)
Apr 27, 2020	41.95	47.89	41.85	47.40	2,209,968	+6.25(+15.18%)
Apr 24, 2020	39.94	42.35	39.60	41.15	2,383,584	+1.65(+4.18%)
Apr 23, 2020	38.80	40.89	38.58	39.50	1,491,831	+0.51(+1.30%)
Apr 22, 2020	40.69	41.03	38.96	38.99	1,458,313	-0.14(-0.36%)
Apr 21, 2020	38.41	39.60	38.11	39.13	1,501,773	-1.54(-3.79%)
Apr 20, 2020	42.86	43.80	40.42	40.67	1,952,742	-3.98(-8.91%)
Apr 17, 2020	42.70	45.47	42.70	44.65	1,832,312	+4.82(+12.09%)
Apr 16, 2020	41.90	42.27	39.67	39.84	1,346,067	-2.28(-5.41%)
Apr 15, 2020	44.60	45.28	40.90	42.12	1,892,838	-5.60(-11.74%)
Apr 14, 2020	47.38	48.15	45.91	47.72	1,284,059	+1.89(+4.13%)
Apr 13, 2020	49.13	49.26	44.03	45.83	1,468,808	-3.43(-6.97%)
Apr 09, 2020	49.75	52.72	48.35	49.26	2,646,204	+1.61(+3.38%)
Apr 08, 2020	47.34	48.46	46.50	47.65	1,982,300	+1.15(+2.48%)
Apr 07, 2020	43.46	49.04	43.46	46.50	3,532,585	+6.98(+17.68%)
Apr 06, 2020	33.12	40.22	32.88	39.51	3,793,689	+8.68(+28.14%)
Apr 03, 2020	30.68	31.57	28.87	30.83	2,249,711	-0.88(-2.76%)
Apr 02, 2020	34.82	35.38	30.39	31.71	3,805,441	-0.76(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.