Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	82.94	85.83	82.71	85.65	733,469	+2.25(+2.69%)
Apr 27, 2023	83.44	83.56	81.84	83.40	765,932	+0.44(+0.53%)
Apr 26, 2023	83.22	83.81	82.24	82.96	836,526	-0.20(-0.24%)
Apr 25, 2023	86.05	86.73	83.15	83.16	928,072	-4.56(-5.20%)
Apr 24, 2023	86.32	87.94	86.10	87.72	911,229	+0.89(+1.02%)
Apr 21, 2023	86.20	87.06	85.21	86.83	846,923	+0.58(+0.67%)
Apr 20, 2023	86.38	88.30	86.09	86.25	533,400	-0.16(-0.18%)
Apr 19, 2023	85.94	86.89	85.61	86.41	483,015	-0.04(-0.05%)
Apr 18, 2023	86.29	87.48	86.29	86.45	562,708	+0.21(+0.24%)
Apr 17, 2023	87.25	88.04	85.83	86.25	888,236	-1.79(-2.03%)
Apr 14, 2023	88.65	89.75	87.41	88.03	1,111,263	+0.48(+0.55%)
Apr 13, 2023	88.32	88.32	87.30	87.55	795,038	-0.08(-0.09%)
Apr 12, 2023	89.65	89.70	87.05	87.63	852,297	-0.74(-0.84%)
Apr 11, 2023	86.95	88.68	86.60	88.37	815,243	+1.66(+1.91%)
Apr 10, 2023	83.41	86.98	83.38	86.71	967,204	+3.07(+3.68%)
Apr 06, 2023	85.45	85.67	82.97	83.64	758,653	-2.42(-2.81%)
Apr 05, 2023	86.54	87.04	84.59	86.06	1,096,297	-1.55(-1.77%)
Apr 04, 2023	89.87	90.48	87.28	87.60	755,354	-1.14(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.