Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	50.30	50.41	49.53	49.98	87,870	-1.03(-2.02%)
Apr 29, 2020	50.85	51.17	50.56	51.01	78,806	+0.99(+1.97%)
Apr 28, 2020	50.61	50.61	49.93	50.02	27,990	+0.28(+0.57%)
Apr 27, 2020	49.44	49.92	49.25	49.74	46,565	+0.67(+1.37%)
Apr 24, 2020	48.71	49.06	48.54	49.06	31,463	+0.49(+1.00%)
Apr 23, 2020	48.85	49.47	48.56	48.58	27,501	-0.27(-0.55%)
Apr 22, 2020	48.75	48.89	48.51	48.85	23,469	+0.87(+1.82%)
Apr 21, 2020	48.09	48.50	47.77	47.97	59,917	-0.89(-1.81%)
Apr 20, 2020	49.05	49.57	48.83	48.86	29,181	-0.69(-1.40%)
Apr 17, 2020	49.36	49.55	49.01	49.55	101,721	+0.97(+1.99%)
Apr 16, 2020	48.57	48.60	48.04	48.58	87,220	+0.42(+0.87%)
Apr 15, 2020	48.33	48.67	48.16	48.17	32,175	-1.41(-2.85%)
Apr 14, 2020	49.38	49.92	49.38	49.58	44,582	+0.94(+1.94%)
Apr 13, 2020	48.96	48.97	48.30	48.64	27,836	-0.43(-0.89%)
Apr 09, 2020	48.83	49.30	48.69	49.07	206,036	+0.74(+1.52%)
Apr 08, 2020	47.88	48.48	47.70	48.34	33,941	+0.81(+1.70%)
Apr 07, 2020	49.05	49.05	47.53	47.53	46,312	-0.03(-0.06%)
Apr 06, 2020	46.76	47.67	46.76	47.56	114,478	+2.10(+4.62%)
Apr 03, 2020	45.68	45.77	45.11	45.45	73,640	-0.89(-1.91%)
Apr 02, 2020	46.09	46.39	45.65	46.34	110,130	+0.77(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.