Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	73.15	73.43	72.64	72.69	31,278	-0.81(-1.10%)
Apr 29, 2024	73.42	73.69	73.36	73.49	26,610	+0.28(+0.38%)
Apr 26, 2024	73.08	73.34	73.02	73.22	59,494	+0.44(+0.61%)
Apr 25, 2024	72.18	72.87	72.09	72.77	32,769	-0.30(-0.42%)
Apr 24, 2024	73.30	73.30	72.76	73.08	21,375	-0.13(-0.17%)
Apr 23, 2024	72.73	73.39	72.73	73.21	32,878	+0.68(+0.93%)
Apr 22, 2024	72.09	72.81	72.06	72.53	27,920	+0.87(+1.22%)
Apr 19, 2024	71.69	71.88	71.42	71.65	27,223	+0.11(+0.15%)
Apr 18, 2024	71.70	71.84	71.42	71.55	39,658	-0.26(-0.37%)
Apr 17, 2024	72.06	72.09	71.55	71.81	84,305	+0.18(+0.25%)
Apr 16, 2024	71.77	72.00	71.51	71.63	32,901	-0.75(-1.04%)
Apr 15, 2024	73.36	73.36	72.22	72.39	27,594	-0.10(-0.14%)
Apr 12, 2024	73.06	73.19	72.41	72.49	44,583	-1.12(-1.52%)
Apr 11, 2024	73.65	73.74	72.91	73.61	28,142	+0.27(+0.37%)
Apr 10, 2024	73.26	73.56	73.13	73.34	32,217	-0.85(-1.15%)
Apr 09, 2024	74.47	74.47	73.90	74.19	29,789	-0.01(-0.01%)
Apr 08, 2024	74.17	74.31	74.02	74.20	39,735	+0.36(+0.49%)
Apr 05, 2024	73.62	74.08	73.47	73.84	85,445	+0.01(+0.01%)
Apr 04, 2024	74.78	74.78	73.65	73.83	44,082	-0.44(-0.60%)
Apr 03, 2024	73.81	74.43	73.77	74.27	45,699	+0.30(+0.41%)
Apr 02, 2024	73.94	74.05	73.78	73.96	38,981	-0.48(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.