Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vaneck Retail ETF
(NY:
RTH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
89.90
90.11
89.04
89.04
7,988
-0.55(-0.62%)
Apr 27, 2018
89.27
89.82
89.27
89.60
8,508
+1.27(+1.44%)
Apr 26, 2018
86.99
88.48
86.88
88.33
6,203
+2.18(+2.53%)
Apr 25, 2018
85.65
86.44
85.31
86.14
6,743
+0.49(+0.57%)
Apr 24, 2018
86.95
86.95
85.40
85.66
9,563
-0.75(-0.87%)
Apr 23, 2018
86.48
86.71
86.11
86.41
9,291
+0.25(+0.29%)
Apr 20, 2018
87.20
87.20
85.94
86.16
15,584
-0.96(-1.10%)
Apr 19, 2018
87.72
87.72
86.88
87.12
9,688
-0.80(-0.91%)
Apr 18, 2018
87.43
88.08
87.43
87.92
3,474
+0.82(+0.95%)
Apr 17, 2018
86.50
87.15
86.50
87.09
3,108
+1.30(+1.51%)
Apr 16, 2018
85.02
86.02
85.00
85.80
3,919
+1.17(+1.38%)
Apr 13, 2018
85.63
85.63
84.48
84.62
11,217
-0.79(-0.93%)
Apr 12, 2018
85.36
85.77
85.30
85.42
5,181
+0.38(+0.45%)
Apr 11, 2018
84.97
85.44
84.93
85.03
3,455
-0.48(-0.56%)
Apr 10, 2018
85.15
85.51
84.58
85.51
5,666
+0.26(+0.30%)
Apr 09, 2018
85.26
85.41
84.98
85.25
4,648
+0.29(+0.34%)
Apr 06, 2018
86.24
86.36
84.79
84.97
7,273
-1.73(-1.99%)
Apr 05, 2018
86.14
86.81
85.75
86.69
9,542
+1.11(+1.30%)
Apr 04, 2018
82.63
85.58
82.63
85.58
38,952
+1.39(+1.65%)
Apr 03, 2018
83.54
84.19
83.05
84.19
8,762
+1.18(+1.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.