Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	2.920	2.920	2.600	2.820	13,503	-0.08(-2.76%)
Apr 29, 2020	2.670	2.900	2.600	2.900	15,917	+0.20(+7.41%)
Apr 28, 2020	2.520	2.700	2.360	2.700	27,659	+0.13(+5.06%)
Apr 27, 2020	2.600	2.700	2.500	2.570	32,653	-0.03(-1.15%)
Apr 24, 2020	2.360	2.600	2.358	2.600	39,800	+0.22(+9.24%)
Apr 23, 2020	2.390	2.400	2.280	2.380	31,912	-0.01(-0.42%)
Apr 22, 2020	2.400	2.400	2.330	2.390	6,335	+0.08(+3.46%)
Apr 21, 2020	2.610	2.610	2.220	2.310	60,967	-0.35(-13.16%)
Apr 20, 2020	2.760	2.760	2.650	2.660	13,355	-0.05(-1.85%)
Apr 17, 2020	2.630	2.740	2.630	2.710	28,100	+0.10(+3.83%)
Apr 16, 2020	2.810	2.810	2.610	2.610	37,250	-0.19(-6.79%)
Apr 15, 2020	2.890	2.890	2.760	2.800	4,983	-0.10(-3.45%)
Apr 14, 2020	2.880	2.930	2.767	2.900	6,266	-0.02(-0.68%)
Apr 13, 2020	2.820	2.920	2.820	2.920	4,549	-0.00(-0.17%)
Apr 09, 2020	2.870	2.980	2.870	2.925	10,400	+0.04(+1.56%)
Apr 08, 2020	2.930	2.960	2.870	2.880	12,457	-0.05(-1.71%)
Apr 07, 2020	3.000	3.000	2.918	2.930	38,156	-0.05(-1.68%)
Apr 06, 2020	2.960	2.990	2.930	2.980	21,944	+0.05(+1.71%)
Apr 03, 2020	2.930	3.040	2.930	2.930	14,600	-0.03(-1.01%)
Apr 02, 2020	3.100	3.130	2.930	2.960	38,310	-0.14(-4.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.