Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	10.41	10.47	10.07	10.33	16,265,173	-0.06(-0.59%)
Apr 29, 2004	10.77	10.85	10.23	10.39	13,389,332	-0.37(-3.47%)
Apr 28, 2004	10.93	11.05	10.77	10.77	9,954,812	-0.26(-2.32%)
Apr 27, 2004	10.82	11.19	10.82	11.02	11,336,496	+0.08(+0.76%)
Apr 26, 2004	10.91	11.05	10.89	10.94	6,590,551	+0.05(+0.45%)
Apr 23, 2004	10.95	11.13	10.83	10.89	14,322,542	-0.38(-3.35%)
Apr 22, 2004	10.94	11.38	10.90	11.27	9,973,510	+0.36(+3.27%)
Apr 21, 2004	11.01	11.01	10.84	10.91	8,938,592	-0.10(-0.91%)
Apr 20, 2004	11.22	11.28	11.01	11.01	7,596,571	-0.20(-1.83%)
Apr 19, 2004	11.31	11.42	11.21	11.22	10,118,562	-0.11(-0.94%)
Apr 16, 2004	11.07	11.34	11.02	11.32	8,749,344	+0.26(+2.35%)
Apr 15, 2004	10.92	11.11	10.92	11.06	7,959,769	+0.16(+1.42%)
Apr 14, 2004	10.86	11.03	10.82	10.91	6,976,130	-0.04(-0.39%)
Apr 13, 2004	11.10	11.16	10.92	10.95	8,966,073	-0.13(-1.15%)
Apr 12, 2004	10.84	11.09	10.83	11.08	9,013,952	+0.26(+2.40%)
Apr 08, 2004	10.78	10.87	10.72	10.82	8,835,186	+0.09(+0.87%)
Apr 07, 2004	10.77	10.88	10.61	10.72	15,443,018	-0.10(-0.90%)
Apr 06, 2004	10.83	10.88	10.76	10.82	8,513,633	-0.05(-0.47%)
Apr 05, 2004	10.94	10.96	10.82	10.87	8,246,192	-0.03(-0.31%)
Apr 02, 2004	10.95	11.00	10.83	10.91	10,086,549	-0.02(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.