Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	38.63	39.00	37.02	37.19	11,161,602	-1.05(-2.74%)
Apr 28, 2022	38.47	38.59	36.74	38.24	12,068,916	+0.15(+0.40%)
Apr 27, 2022	38.27	38.57	37.45	38.08	11,140,068	+0.39(+1.04%)
Apr 26, 2022	36.99	38.73	36.24	37.69	20,918,274	+0.81(+2.20%)
Apr 25, 2022	38.13	38.16	35.22	36.88	25,149,162	-2.82(-7.11%)
Apr 22, 2022	38.10	41.46	37.84	39.70	21,762,956	+0.95(+2.46%)
Apr 21, 2022	41.31	41.40	38.24	38.75	19,065,402	-1.94(-4.76%)
Apr 20, 2022	41.53	41.82	39.83	40.69	12,527,396	-0.71(-1.73%)
Apr 19, 2022	41.11	42.43	40.99	41.40	10,525,391	-0.24(-0.57%)
Apr 18, 2022	41.51	42.36	41.13	41.64	11,673,066	+0.41(+0.99%)
Apr 14, 2022	40.38	41.44	40.17	41.23	11,239,748	+0.65(+1.60%)
Apr 13, 2022	40.13	40.67	39.57	40.58	9,016,130	+0.99(+2.50%)
Apr 12, 2022	40.03	40.90	39.37	39.59	8,507,936	+0.19(+0.48%)
Apr 11, 2022	40.65	40.65	39.34	39.40	8,391,481	-1.16(-2.87%)
Apr 08, 2022	39.40	40.72	39.19	40.56	11,042,441	+1.51(+3.86%)
Apr 07, 2022	39.09	39.52	37.88	39.06	9,331,397	+0.18(+0.47%)
Apr 06, 2022	39.06	39.41	38.44	38.87	9,153,095	+0.31(+0.79%)
Apr 05, 2022	39.53	40.38	38.49	38.57	10,987,329	-1.04(-2.62%)
Apr 04, 2022	39.96	40.29	38.84	39.61	11,156,310	-0.13(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.