Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	16.77	17.03	16.77	16.92	846,294	+0.15(+0.90%)
Apr 29, 2002	16.69	16.77	16.65	16.77	562,600	+0.08(+0.48%)
Apr 26, 2002	16.59	16.77	16.33	16.69	814,373	+0.19(+1.15%)
Apr 25, 2002	16.43	16.59	16.41	16.50	219,453	+0.08(+0.46%)
Apr 24, 2002	16.44	16.72	16.42	16.42	699,259	-0.02(-0.12%)
Apr 23, 2002	16.52	16.57	16.39	16.44	1,993,838	-0.13(-0.76%)
Apr 22, 2002	16.64	16.79	16.54	16.57	1,043,603	-0.04(-0.24%)
Apr 19, 2002	16.92	16.94	16.49	16.61	1,042,605	-0.19(-1.10%)
Apr 18, 2002	16.77	16.90	16.67	16.79	980,160	+0.04(+0.24%)
Apr 17, 2002	17.04	17.04	16.57	16.75	876,020	-0.20(-1.15%)
Apr 16, 2002	17.13	17.14	16.77	16.95	1,130,786	-0.12(-0.70%)
Apr 15, 2002	16.92	17.29	16.83	17.07	1,208,392	-0.18(-1.05%)
Apr 12, 2002	16.94	17.29	16.92	17.25	1,199,215	+0.34(+1.99%)
Apr 11, 2002	17.04	17.04	16.87	16.91	1,166,896	-0.12(-0.68%)
Apr 10, 2002	16.92	17.04	16.90	17.03	1,089,887	+0.09(+0.50%)
Apr 09, 2002	16.79	17.02	16.74	16.94	894,972	+0.20(+1.20%)
Apr 08, 2002	16.62	16.79	16.58	16.74	692,077	+0.03(+0.18%)
Apr 05, 2002	16.54	16.76	16.53	16.71	960,809	+0.14(+0.82%)
Apr 04, 2002	16.54	16.62	16.43	16.58	1,311,735	+0.05(+0.27%)
Apr 03, 2002	16.62	16.67	16.47	16.53	1,229,340	+0.04(+0.24%)
Apr 02, 2002	16.42	16.53	16.31	16.49	1,135,175	+0.08(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.