Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	110.57	110.87	108.79	110.44	3,653,619	+0.14(+0.13%)
Apr 27, 2018	105.19	111.26	105.19	110.30	3,356,510	+4.22(+3.98%)
Apr 26, 2018	104.13	107.01	103.76	106.07	2,900,213	+2.42(+2.33%)
Apr 25, 2018	104.12	104.84	102.98	103.66	2,689,494	-0.75(-0.72%)
Apr 24, 2018	103.86	104.65	103.06	104.41	2,371,010	+0.64(+0.61%)
Apr 23, 2018	104.12	104.84	103.11	103.77	2,116,307	-0.25(-0.24%)
Apr 20, 2018	106.52	106.98	103.77	104.02	3,303,099	-2.14(-2.02%)
Apr 19, 2018	107.65	107.65	104.96	106.16	1,937,209	-1.60(-1.49%)
Apr 18, 2018	108.48	108.71	107.59	107.76	1,409,209	-0.49(-0.45%)
Apr 17, 2018	107.78	109.45	107.04	108.25	2,307,965	+0.68(+0.63%)
Apr 16, 2018	107.96	108.13	106.94	107.57	1,922,327	+0.39(+0.36%)
Apr 13, 2018	106.02	107.27	105.75	107.18	1,818,139	+1.28(+1.21%)
Apr 12, 2018	108.53	108.87	105.71	105.90	2,679,249	-2.61(-2.40%)
Apr 11, 2018	108.92	109.99	108.46	108.51	1,797,591	-0.93(-0.85%)
Apr 10, 2018	109.13	109.78	108.36	109.44	2,169,552	+1.07(+0.98%)
Apr 09, 2018	108.91	109.47	108.08	108.38	1,855,156	-0.48(-0.44%)
Apr 06, 2018	109.87	111.08	108.49	108.86	1,697,098	-1.02(-0.93%)
Apr 05, 2018	110.19	110.50	108.94	109.88	2,038,690	-0.52(-0.47%)
Apr 04, 2018	108.08	110.83	108.01	110.40	2,925,933	+1.45(+1.33%)
Apr 03, 2018	108.31	109.73	107.51	108.95	2,023,894	+0.81(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.