Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	129.45	129.65	124.72	128.56	2,963,480	-1.52(-1.17%)
Apr 29, 2019	132.43	133.15	129.94	130.08	1,598,376	-2.12(-1.60%)
Apr 26, 2019	132.06	132.98	131.37	132.20	1,126,929	+0.56(+0.43%)
Apr 25, 2019	131.30	132.09	130.35	131.64	1,223,383	-0.22(-0.17%)
Apr 24, 2019	131.03	132.67	130.45	131.86	1,119,681	+1.14(+0.87%)
Apr 23, 2019	129.22	131.17	128.76	130.72	1,327,321	+2.15(+1.67%)
Apr 22, 2019	131.45	131.45	127.27	128.57	1,752,370	-3.22(-2.44%)
Apr 18, 2019	131.37	132.73	131.21	131.79	1,375,661	+0.46(+0.35%)
Apr 17, 2019	131.50	132.34	129.80	131.33	2,443,414	+0.27(+0.20%)
Apr 16, 2019	136.30	136.43	130.33	131.07	1,866,655	-5.49(-4.02%)
Apr 15, 2019	137.66	137.85	135.94	136.56	880,158	-0.75(-0.55%)
Apr 12, 2019	136.22	137.32	134.95	137.31	974,123	+0.97(+0.71%)
Apr 11, 2019	136.93	137.96	135.85	136.34	1,178,641	-0.53(-0.39%)
Apr 10, 2019	135.96	136.91	135.19	136.88	955,817	+1.75(+1.29%)
Apr 09, 2019	135.66	135.66	134.73	135.13	958,521	-0.67(-0.49%)
Apr 08, 2019	136.94	137.37	135.45	135.80	842,863	-0.98(-0.72%)
Apr 05, 2019	136.08	137.24	135.60	136.78	1,029,922	+0.70(+0.52%)
Apr 04, 2019	135.85	136.12	134.98	136.08	1,099,239	+0.65(+0.48%)
Apr 03, 2019	135.80	136.34	134.25	135.43	1,163,585	-0.24(-0.17%)
Apr 02, 2019	135.30	135.80	133.20	135.66	1,694,008	+0.27(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.