Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	21.46	21.93	21.46	21.72	2,086,594	+0.37(+1.75%)
Apr 29, 2002	22.63	22.63	21.35	21.35	1,201,677	-1.00(-4.49%)
Apr 26, 2002	22.19	22.48	22.04	22.35	1,355,986	+0.21(+0.95%)
Apr 25, 2002	21.88	22.19	21.77	22.14	1,893,708	+0.26(+1.17%)
Apr 24, 2002	21.70	22.16	21.70	21.88	860,270	+0.30(+1.41%)
Apr 23, 2002	21.86	21.91	21.56	21.58	1,278,189	-0.24(-1.11%)
Apr 22, 2002	22.12	22.42	21.79	21.82	2,525,945	+0.08(+0.37%)
Apr 19, 2002	21.39	21.93	21.28	21.74	2,925,861	+0.91(+4.34%)
Apr 18, 2002	21.32	21.42	20.83	20.84	1,728,470	-0.22(-1.06%)
Apr 17, 2002	20.74	21.14	20.74	21.06	1,555,944	+0.32(+1.55%)
Apr 16, 2002	20.68	20.84	20.67	20.74	818,478	+0.07(+0.34%)
Apr 15, 2002	20.77	20.90	20.66	20.67	699,532	-0.20(-0.96%)
Apr 12, 2002	20.83	21.04	20.76	20.87	886,845	+0.04(+0.18%)
Apr 11, 2002	20.74	20.99	20.73	20.83	1,645,529	+0.09(+0.45%)
Apr 10, 2002	20.64	20.99	20.64	20.74	731,251	+0.14(+0.70%)
Apr 09, 2002	20.99	20.99	20.57	20.60	1,337,340	-0.05(-0.23%)
Apr 08, 2002	20.49	20.76	20.43	20.64	741,324	+0.14(+0.66%)
Apr 05, 2002	19.78	20.65	19.78	20.51	1,500,650	+0.68(+3.41%)
Apr 04, 2002	19.57	19.99	19.55	19.83	660,526	-0.09(-0.47%)
Apr 03, 2002	20.41	20.41	19.82	19.92	1,363,916	+0.02(+0.12%)
Apr 02, 2002	19.60	20.19	19.60	19.90	1,256,114	+0.16(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.