Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	35.71	36.16	34.68	34.70	1,591,751	-0.99(-2.78%)
Apr 29, 2010	34.46	35.78	34.35	35.69	1,352,754	+1.34(+3.89%)
Apr 28, 2010	34.57	34.76	34.16	34.35	1,475,880	-0.13(-0.38%)
Apr 27, 2010	33.59	35.72	33.59	34.48	3,952,820	+0.86(+2.56%)
Apr 26, 2010	34.19	34.25	33.52	33.62	1,260,386	-0.50(-1.48%)
Apr 23, 2010	33.62	34.65	33.62	34.13	2,139,456	+0.60(+1.78%)
Apr 22, 2010	33.36	33.93	33.10	33.53	1,190,629	-0.11(-0.33%)
Apr 21, 2010	34.52	34.82	33.48	33.64	1,368	-0.94(-2.73%)
Apr 20, 2010	33.79	34.70	33.12	34.59	249	+1.16(+3.47%)
Apr 19, 2010	32.94	33.59	32.38	33.43	2,102,700	+0.84(+2.58%)
Apr 16, 2010	32.99	33.20	31.51	32.58	4,126,160	-0.49(-1.47%)
Apr 15, 2010	33.14	33.25	32.84	33.07	1,212,343	-0.07(-0.20%)
Apr 14, 2010	33.91	33.93	33.12	33.14	1,207,276	-0.57(-1.69%)
Apr 13, 2010	34.16	34.40	33.61	33.71	1,179,332	-0.41(-1.21%)
Apr 12, 2010	33.97	34.75	33.91	34.12	1,917,103	+0.17(+0.50%)
Apr 09, 2010	34.63	34.68	33.92	33.95	1,204,940	-0.63(-1.81%)
Apr 08, 2010	34.32	34.60	33.86	34.58	1,220,793	+0.20(+0.57%)
Apr 07, 2010	34.16	34.42	33.47	34.38	1,765,812	+0.08(+0.25%)
Apr 06, 2010	34.18	34.56	34.08	34.30	844,027	-0.17(-0.49%)
Apr 05, 2010	34.31	34.66	34.13	34.46	719,547	+0.15(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.