Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	114.98	115.82	112.24	112.52	1,102,502	-2.66(-2.31%)
Apr 29, 2015	117.19	117.45	114.15	115.18	695,042	-2.05(-1.75%)
Apr 28, 2015	118.13	118.34	112.80	117.23	1,164,114	+1.53(+1.32%)
Apr 27, 2015	118.47	118.47	115.48	115.70	677,167	-2.35(-1.99%)
Apr 24, 2015	118.06	118.74	117.52	118.04	399,279	+0.09(+0.07%)
Apr 23, 2015	116.64	118.12	115.84	117.96	674,535	+1.47(+1.26%)
Apr 22, 2015	116.38	116.81	115.18	116.48	528,871	+0.11(+0.10%)
Apr 21, 2015	116.69	117.19	115.67	116.37	531,917	+0.02(+0.02%)
Apr 20, 2015	115.47	116.50	114.77	116.35	463,493	+1.11(+0.96%)
Apr 17, 2015	114.69	115.62	114.14	115.24	485,344	-0.19(-0.17%)
Apr 16, 2015	116.28	116.65	114.80	115.44	437,232	-1.07(-0.92%)
Apr 15, 2015	115.62	117.43	115.61	116.50	566,590	+1.87(+1.63%)
Apr 14, 2015	113.56	115.13	112.50	114.64	464,578	+0.73(+0.64%)
Apr 13, 2015	114.23	115.19	113.77	113.91	392,274	-0.05(-0.04%)
Apr 10, 2015	114.16	114.64	113.06	113.95	312,002	-0.25(-0.22%)
Apr 09, 2015	114.19	115.17	112.86	114.20	578,219	-0.27(-0.23%)
Apr 08, 2015	113.66	115.33	113.10	114.47	782,259	+1.02(+0.90%)
Apr 07, 2015	113.95	115.35	113.32	113.45	554,526	-0.18(-0.16%)
Apr 06, 2015	111.58	114.75	111.20	113.64	884,712	+1.37(+1.22%)
Apr 02, 2015	108.59	112.27	112.27	112.27	1,329,965	+3.59(+3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.