Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	114.45	117.05	114.45	116.94	786,512	+2.47(+2.16%)
Apr 27, 2017	114.91	115.58	114.15	114.47	700,566	-0.25(-0.22%)
Apr 26, 2017	116.71	119.51	112.61	114.72	1,551,588	-2.86(-2.43%)
Apr 25, 2017	117.35	118.08	116.72	117.58	806,694	+0.50(+0.43%)
Apr 24, 2017	116.42	117.28	115.92	117.08	583,206	+2.00(+1.73%)
Apr 21, 2017	115.25	115.54	114.42	115.08	484,115	-0.28(-0.24%)
Apr 20, 2017	116.21	116.21	113.16	115.36	1,202,416	-0.93(-0.80%)
Apr 19, 2017	116.53	117.17	116.16	116.29	512,274	+0.19(+0.17%)
Apr 18, 2017	117.76	117.76	113.54	116.10	1,441,981	-2.04(-1.73%)
Apr 17, 2017	117.18	118.17	116.75	118.14	420,465	+0.18(+0.16%)
Apr 13, 2017	119.38	119.38	117.82	117.96	394,631	-1.21(-1.02%)
Apr 12, 2017	119.25	119.41	117.83	119.17	289,772	+0.18(+0.15%)
Apr 11, 2017	118.90	119.51	116.86	118.99	725,761	-0.56(-0.47%)
Apr 10, 2017	119.20	120.06	118.75	119.55	468,509	+0.18(+0.15%)
Apr 07, 2017	119.91	119.92	118.75	119.36	331,078	-0.70(-0.58%)
Apr 06, 2017	119.74	120.21	118.54	120.06	425,315	+0.32(+0.27%)
Apr 05, 2017	119.71	122.49	119.34	119.74	614,910	+0.59(+0.50%)
Apr 04, 2017	120.98	121.12	118.00	119.15	903,337	-1.97(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.