Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Marijuana Inc
(OP:
HEMP
)
0.0001
UNCHANGED
Last Price
Updated: 11:29 AM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
0.0260
0.0270
0.0258
0.0260
14,967,219
-0.00(-5.80%)
Apr 27, 2017
0.0276
0.0280
0.0260
0.0276
13,159,581
-0.00(-1.09%)
Apr 26, 2017
0.0287
0.0288
0.0270
0.0279
17,696,248
-0.00(-3.11%)
Apr 25, 2017
0.0297
0.0300
0.0280
0.0288
11,907,278
-0.00(-2.03%)
Apr 24, 2017
0.0299
0.0300
0.0290
0.0294
11,554,169
-0.00(-1.68%)
Apr 21, 2017
0.0305
0.0319
0.0296
0.0299
6,767,131
-0.00(-1.97%)
Apr 20, 2017
0.0303
0.0305
0.0296
0.0305
14,327,887
+0.00(+0.00%)
Apr 19, 2017
0.0307
0.0310
0.0300
0.0305
8,890,683
-0.00(-0.33%)
Apr 18, 2017
0.0302
0.0310
0.0297
0.0306
9,251,312
+0.00(+1.32%)
Apr 17, 2017
0.0319
0.0319
0.0299
0.0302
14,649,995
+0.00(+0.67%)
Apr 13, 2017
0.0295
0.0308
0.0290
0.0300
15,016,049
+0.00(+2.39%)
Apr 12, 2017
0.0297
0.0303
0.0290
0.0293
21,055,486
-0.00(-0.68%)
Apr 11, 2017
0.0303
0.0306
0.0295
0.0295
19,785,000
-0.00(-3.28%)
Apr 10, 2017
0.0312
0.0320
0.0300
0.0305
15,608,855
-0.00(-0.97%)
Apr 07, 2017
0.0330
0.0330
0.0305
0.0308
12,422,770
-0.00(-4.05%)
Apr 06, 2017
0.0348
0.0355
0.0311
0.0321
17,546,930
-0.00(-6.41%)
Apr 05, 2017
0.0360
0.0370
0.0339
0.0343
12,470,902
-0.00(-2.20%)
Apr 04, 2017
0.0352
0.0360
0.0345
0.0351
10,160,592
+0.00(+1.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.