Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Marijuana Inc
(OP:
HEMP
)
0.0001
UNCHANGED
Last Price
Updated: 11:29 AM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
0.0003
0.0003
0.0002
0.0002
168,736,992
+0.00(+0.00%)
Apr 27, 2023
0.0002
0.0003
0.0002
0.0002
157,474,544
+0.00(+0.00%)
Apr 26, 2023
0.0003
0.0003
0.0002
0.0002
76,502,736
+0.00(+0.00%)
Apr 25, 2023
0.0003
0.0003
0.0002
0.0002
26,090,920
-0.00(-33.33%)
Apr 24, 2023
0.0003
0.0003
0.0002
0.0003
52,826,204
+0.00(+0.00%)
Apr 21, 2023
0.0003
0.0003
0.0002
0.0003
112,006,144
+0.00(+0.00%)
Apr 20, 2023
0.0003
0.0003
0.0002
0.0003
106,216,824
+0.00(+50.00%)
Apr 19, 2023
0.0003
0.0003
0.0002
0.0002
207,632,096
+0.00(+0.00%)
Apr 18, 2023
0.0003
0.0003
0.0002
0.0002
188,330,320
+0.00(+0.00%)
Apr 17, 2023
0.0003
0.0003
0.0002
0.0002
154,913,392
-0.00(-33.33%)
Apr 14, 2023
0.0003
0.0003
0.0002
0.0003
160,145,184
+0.00(+50.00%)
Apr 13, 2023
0.0002
0.0003
0.0002
0.0002
180,356,512
+0.00(+0.00%)
Apr 12, 2023
0.0002
0.0003
0.0002
0.0002
181,218,112
+0.00(+0.00%)
Apr 11, 2023
0.0003
0.0003
0.0002
0.0002
167,266,832
+0.00(+0.00%)
Apr 10, 2023
0.0002
0.0003
0.0002
0.0002
173,613,424
+0.00(+0.00%)
Apr 06, 2023
0.0003
0.0003
0.0002
0.0002
199,445,312
+0.00(+0.00%)
Apr 05, 2023
0.0003
0.0003
0.0002
0.0002
271,002,368
+0.00(+0.00%)
Apr 04, 2023
0.0002
0.0003
0.0002
0.0002
30,364,596
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.