Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
SEMAFO Inc
(OP:
SEMFF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2005
1.099
1.099
1.099
1.099
1,000
+0.00(+0.00%)
Apr 28, 2005
1.099
1.099
1.099
1.099
1,000
+0.00(+0.00%)
Apr 27, 2005
1.099
1.099
1.099
1.099
1,000
+0.00(+0.00%)
Apr 26, 2005
1.099
1.099
1.099
1.099
1,000
+0.00(+0.00%)
Apr 25, 2005
1.099
1.099
1.099
1.099
1,000
+0.02(+1.76%)
Apr 22, 2005
1.080
1.150
1.080
1.080
4,200
+0.00(+0.00%)
Apr 21, 2005
1.080
1.150
1.080
1.080
4,200
+0.06(+5.88%)
Apr 20, 2005
1.020
1.020
1.020
1.020
1,000
+0.03(+3.03%)
Apr 19, 2005
0.9900
0.9900
0.9550
0.9900
50,000
+0.00(+0.00%)
Apr 18, 2005
0.9900
0.9900
0.9550
0.9900
50,000
-0.06(-5.71%)
Apr 15, 2005
1.050
1.070
1.050
1.050
14,000
+0.00(+0.00%)
Apr 14, 2005
1.050
1.070
1.050
1.050
14,000
-0.03(-2.78%)
Apr 13, 2005
1.080
1.080
1.080
1.080
4,600
-0.02(-1.82%)
Apr 12, 2005
1.100
1.100
1.100
1.100
2,700
+0.00(+0.00%)
Apr 11, 2005
1.100
1.100
1.100
1.100
2,700
-0.02(-1.79%)
Apr 08, 2005
1.120
1.120
1.120
1.120
100
+0.00(+0.00%)
Apr 07, 2005
1.120
1.120
1.120
1.120
100
+0.01(+0.89%)
Apr 06, 2005
1.110
1.112
1.110
1.110
4,000
+0.00(+0.00%)
Apr 05, 2005
1.110
1.112
1.110
1.110
4,000
+0.00(+0.01%)
Apr 04, 2005
1.110
1.110
1.110
1.110
10,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.