Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
SEMAFO Inc
(OP:
SEMFF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2007
1.748
1.796
1.712
1.748
20,400
-0.04(-2.07%)
Apr 27, 2007
1.748
1.802
1.753
1.786
22,500
+0.04(+2.17%)
Apr 26, 2007
1.748
1.748
1.748
1.748
5,000
-0.08(-4.64%)
Apr 25, 2007
1.720
1.833
1.823
1.833
4,000
+0.11(+6.57%)
Apr 24, 2007
1.720
1.800
1.682
1.720
8,600
-0.13(-7.22%)
Apr 23, 2007
1.853
1.869
1.853
1.853
12,860
-0.10(-4.99%)
Apr 20, 2007
1.951
1.951
1.925
1.951
47,400
+0.13(+6.92%)
Apr 19, 2007
1.870
1.824
1.814
1.824
2,000
-0.05(-2.43%)
Apr 18, 2007
1.870
1.871
1.830
1.870
6,500
+0.07(+3.88%)
Apr 17, 2007
1.800
1.800
1.800
1.800
1,225
-0.01(-0.63%)
Apr 16, 2007
1.811
1.839
1.811
1.811
18,000
-0.05(-2.88%)
Apr 13, 2007
1.865
1.874
1.809
1.865
24,900
+0.07(+3.86%)
Apr 12, 2007
1.796
1.832
1.795
1.796
7,100
-0.08(-4.36%)
Apr 11, 2007
1.878
1.907
1.850
1.878
28,600
-0.01(-0.34%)
Apr 10, 2007
1.884
1.884
1.847
1.884
5,800
+0.20(+11.82%)
Apr 09, 2007
1.685
1.754
1.685
1.685
4,200
-0.07(-3.94%)
Apr 05, 2007
1.754
1.754
1.695
1.754
9,000
+0.11(+6.38%)
Apr 04, 2007
1.649
1.649
1.649
1.649
1,500
+0.05(+2.92%)
Apr 03, 2007
1.602
1.617
1.592
1.602
2,200
-0.04(-2.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.