Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
SEMAFO Inc
(OP:
SEMFF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2008
1.338
1.338
1.338
1.338
800
+0.01(+0.93%)
Apr 29, 2008
1.326
1.326
1.303
1.326
4,330
-0.07(-5.22%)
Apr 28, 2008
1.399
1.399
1.399
1.399
0
+0.00(+0.00%)
Apr 25, 2008
1.350
1.438
1.399
1.399
7,000
+0.05(+3.62%)
Apr 24, 2008
1.350
1.350
1.318
1.350
16,300
+0.04(+2.73%)
Apr 23, 2008
1.314
1.364
1.314
1.314
12,700
-0.14(-9.37%)
Apr 22, 2008
1.450
1.450
1.450
1.450
0
+0.00(+0.00%)
Apr 21, 2008
1.450
1.450
1.450
1.450
10,000
-0.17(-10.22%)
Apr 18, 2008
1.615
1.615
1.615
1.615
0
+0.00(+0.00%)
Apr 17, 2008
1.615
1.615
1.615
1.615
0
+0.00(+0.00%)
Apr 16, 2008
1.615
1.695
1.565
1.615
36,700
+0.09(+6.17%)
Apr 15, 2008
1.521
1.521
1.521
1.521
4,000
+0.02(+1.41%)
Apr 14, 2008
1.500
1.500
1.500
1.500
0
+0.00(+0.00%)
Apr 11, 2008
1.434
1.500
1.468
1.500
8,000
+0.07(+4.62%)
Apr 10, 2008
1.434
1.479
1.434
1.434
5,600
-0.02(-1.17%)
Apr 09, 2008
1.451
1.451
1.451
1.451
0
+0.00(+0.00%)
Apr 08, 2008
1.531
1.451
1.441
1.451
9,000
-0.08(-5.25%)
Apr 07, 2008
1.531
1.600
1.531
1.531
11,500
+0.03(+2.29%)
Apr 04, 2008
1.497
1.497
1.364
1.497
7,200
+0.10(+7.16%)
Apr 03, 2008
1.397
1.397
1.397
1.397
0
+0.00(+0.00%)
Apr 02, 2008
1.208
1.400
1.317
1.397
33,000
+0.19(+15.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.