Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
SEMAFO Inc
(OP:
SEMFF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2010
6.366
6.366
6.297
6.364
12,800
+0.13(+2.16%)
Apr 29, 2010
6.068
6.230
6.068
6.230
26,100
+0.20(+3.32%)
Apr 28, 2010
5.869
6.030
5.869
6.030
27,800
+0.22(+3.72%)
Apr 27, 2010
5.954
5.954
5.744
5.814
26,700
-0.23(-3.84%)
Apr 26, 2010
6.010
6.046
6.010
6.046
21,400
+0.04(+0.65%)
Apr 23, 2010
5.936
6.064
5.871
6.007
31,250
-0.01(-0.09%)
Apr 22, 2010
5.804
6.013
5.804
6.013
36,800
+0.22(+3.72%)
Apr 21, 2010
5.798
5.798
5.795
5.797
11,000
+0.05(+0.82%)
Apr 20, 2010
5.798
5.849
5.750
5.750
31,800
+0.18(+3.23%)
Apr 19, 2010
5.660
5.660
5.570
5.570
7,800
-0.05(-0.97%)
Apr 16, 2010
5.680
5.708
5.509
5.624
11,400
-0.08(-1.33%)
Apr 15, 2010
5.655
5.770
5.655
5.700
11,475
+0.02(+0.35%)
Apr 14, 2010
5.740
5.740
5.680
5.680
10,900
-0.01(-0.24%)
Apr 13, 2010
5.590
5.704
5.510
5.694
38,900
+0.12(+2.15%)
Apr 12, 2010
5.665
5.740
5.520
5.574
16,495
-0.12(-2.06%)
Apr 09, 2010
5.750
5.760
5.641
5.691
147,600
+0.04(+0.69%)
Apr 08, 2010
5.807
5.807
5.560
5.652
124,050
-0.21(-3.58%)
Apr 07, 2010
5.776
5.911
5.776
5.862
126,300
-0.07(-1.12%)
Apr 06, 2010
5.930
5.931
5.860
5.928
134,300
-0.00(-0.01%)
Apr 05, 2010
5.840
5.929
5.780
5.929
115,150
+0.23(+4.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.