Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
SEMAFO Inc
(OP:
SEMFF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
1.870
1.870
1.856
1.856
28,632
+0.07(+3.71%)
Apr 26, 2013
1.790
1.790
1.790
0
-0.08(-4.23%)
Apr 25, 2013
1.830
1.880
1.815
1.869
12,400
+0.14(+8.03%)
Apr 24, 2013
1.701
1.730
1.701
1.730
24,500
+0.08(+4.85%)
Apr 23, 2013
1.750
1.750
1.650
1.650
1,910
-0.10(-5.76%)
Apr 22, 2013
1.706
1.751
1.670
1.751
3,400
+0.11(+6.59%)
Apr 19, 2013
1.654
1.654
1.643
1.643
11,500
+0.10(+6.66%)
Apr 18, 2013
1.540
1.560
1.521
1.540
10,800
+0.10(+7.02%)
Apr 17, 2013
1.580
1.586
1.439
1.439
12,300
-0.27(-15.96%)
Apr 16, 2013
1.885
1.885
1.667
1.712
6,500
+0.00(+0.11%)
Apr 15, 2013
1.820
1.830
1.710
1.710
19,390
-0.32(-15.75%)
Apr 12, 2013
2.070
2.070
2.012
2.030
8,700
-0.22(-9.79%)
Apr 11, 2013
2.273
2.283
2.245
2.250
98,600
-0.10(-4.25%)
Apr 09, 2013
2.350
2.350
2.350
0
+0.13(+5.86%)
Apr 08, 2013
2.262
2.262
2.220
2.220
10,500
-0.10(-4.20%)
Apr 05, 2013
2.210
2.317
2.210
2.317
19,700
+0.10(+4.39%)
Apr 04, 2013
2.211
2.220
2.190
2.220
11,400
+0.02(+0.91%)
Apr 03, 2013
2.350
2.350
2.200
2.200
8,600
-0.13(-5.42%)
Apr 02, 2013
2.442
2.442
2.326
2.326
18,200
-0.19(-7.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.