Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
SEMAFO Inc
(OP:
SEMFF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2015
3.209
3.209
3.209
0
+0.22(+7.34%)
Apr 27, 2015
2.990
2.990
2.990
0
+0.01(+0.22%)
Apr 23, 2015
2.983
2.983
2.983
0
-0.02(-0.55%)
Apr 22, 2015
3.000
3.000
3.000
3.000
540
-0.08(-2.60%)
Apr 17, 2015
3.080
3.080
3.080
0
-0.09(-2.96%)
Apr 16, 2015
3.174
3.174
3.174
3.174
160
+0.06(+1.79%)
Apr 15, 2015
3.003
3.118
3.003
3.118
1,100
-0.03(-0.85%)
Apr 13, 2015
3.145
3.145
3.145
0
-0.02(-0.54%)
Apr 10, 2015
3.162
3.162
3.162
3.162
671,986
+0.04(+1.39%)
Apr 09, 2015
3.111
3.119
3.111
3.119
5,000
-0.18(-5.44%)
Apr 06, 2015
3.298
3.298
3.298
0
+0.19(+6.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.