Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
SEMAFO Inc
(OP:
SEMFF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
3.080
3.109
3.080
3.109
72,600
-0.05(-1.60%)
Apr 27, 2018
3.170
3.184
3.100
3.160
38,700
+0.09(+2.93%)
Apr 26, 2018
3.060
3.070
3.060
3.070
2,375
+0.02(+0.66%)
Apr 25, 2018
3.020
3.065
3.020
3.050
21,700
-0.02(-0.65%)
Apr 24, 2018
2.973
3.070
2.973
3.070
13,200
+0.11(+3.78%)
Apr 23, 2018
2.931
2.967
2.931
2.958
4,200
-0.04(-1.39%)
Apr 20, 2018
3.010
3.010
2.990
3.000
16,644
-0.05(-1.58%)
Apr 19, 2018
3.080
3.080
3.018
3.048
174,698
-0.05(-1.68%)
Apr 18, 2018
3.030
3.100
3.020
3.100
21,700
+0.05(+1.64%)
Apr 17, 2018
3.044
3.060
3.040
3.050
6,000
-0.01(-0.33%)
Apr 16, 2018
3.080
3.090
3.056
3.060
64,658
+0.03(+0.93%)
Apr 13, 2018
3.050
3.050
3.020
3.032
22,800
+0.00(+0.04%)
Apr 12, 2018
2.990
3.031
2.970
3.031
70,965
+0.01(+0.17%)
Apr 11, 2018
2.937
3.026
2.937
3.026
32,622
+0.13(+4.34%)
Apr 10, 2018
2.936
2.936
2.900
2.900
9,800
+0.07(+2.47%)
Apr 09, 2018
2.830
2.830
2.830
2.830
2,350
+0.01(+0.50%)
Apr 06, 2018
2.849
2.849
2.810
2.816
3,320
+0.04(+1.61%)
Apr 05, 2018
2.770
2.775
2.770
2.771
670
-0.06(-2.07%)
Apr 03, 2018
2.830
2.830
2.830
0
-0.08(-2.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.