Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
SEMAFO Inc
(OP:
SEMFF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
2.620
2.709
2.620
2.709
5,800
+0.04(+1.58%)
Apr 29, 2019
2.667
2.667
2.667
2.667
925
-0.02(-0.73%)
Apr 26, 2019
2.620
2.690
2.620
2.687
5,700
+0.05(+1.80%)
Apr 25, 2019
2.738
2.740
2.520
2.640
2,530
-0.05(-1.81%)
Apr 24, 2019
2.645
2.688
2.645
2.688
6,000
+0.04(+1.39%)
Apr 23, 2019
2.664
2.700
2.640
2.651
25,286
-0.06(-2.33%)
Apr 22, 2019
2.788
2.788
2.715
2.715
11,189
-0.07(-2.45%)
Apr 18, 2019
2.783
2.783
2.783
2.783
2,300
-0.06(-2.01%)
Apr 17, 2019
2.778
2.850
2.774
2.840
30,450
+0.06(+2.12%)
Apr 16, 2019
2.800
2.810
2.781
2.781
9,199
-0.06(-2.09%)
Apr 15, 2019
2.800
2.841
2.800
2.841
1,050
-0.05(-1.71%)
Apr 11, 2019
2.890
2.890
2.890
0
-0.01(-0.34%)
Apr 10, 2019
2.950
2.950
2.900
2.900
55,100
-0.05(-1.73%)
Apr 09, 2019
2.930
2.951
2.925
2.951
14,750
+0.02(+0.76%)
Apr 08, 2019
2.921
2.929
2.913
2.929
2,660
+0.06(+2.03%)
Apr 05, 2019
2.873
2.880
2.860
2.870
4,000
-0.01(-0.34%)
Apr 04, 2019
2.800
2.880
2.800
2.880
4,860
+0.03(+0.96%)
Apr 03, 2019
2.820
2.863
2.820
2.853
23,698
+0.11(+4.11%)
Apr 02, 2019
2.770
2.770
2.702
2.740
9,601
+0.03(+1.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.