Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
SEMAFO Inc
(OP:
SEMFF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
2.635
2.660
2.550
2.550
281,668
-0.08(-3.04%)
Apr 29, 2020
2.700
2.700
2.600
2.630
21,220
-0.01(-0.38%)
Apr 28, 2020
2.700
2.720
2.640
2.640
6,800
-0.08(-2.94%)
Apr 27, 2020
2.703
2.740
2.637
2.720
35,006
+0.02(+0.74%)
Apr 24, 2020
2.750
2.750
2.620
2.700
19,600
-0.02(-0.60%)
Apr 23, 2020
2.660
2.824
2.660
2.716
69,266
+0.11(+4.04%)
Apr 22, 2020
2.520
2.611
2.520
2.611
30,200
+0.19(+7.88%)
Apr 21, 2020
2.425
2.439
2.410
2.420
8,137
-0.04(-1.53%)
Apr 20, 2020
2.420
2.458
2.330
2.458
25,025
-0.00(-0.09%)
Apr 17, 2020
2.470
2.470
2.435
2.460
10,200
-0.07(-2.77%)
Apr 16, 2020
2.530
2.545
2.480
2.530
7,405
+0.00(+0.00%)
Apr 15, 2020
2.501
2.530
2.470
2.530
24,451
+0.04(+1.45%)
Apr 14, 2020
2.700
2.720
2.494
2.494
373,183
-0.06(-2.20%)
Apr 13, 2020
2.500
2.630
2.296
2.550
91,339
+0.23(+9.91%)
Apr 09, 2020
2.370
2.401
2.300
2.320
36,100
+0.06(+2.65%)
Apr 08, 2020
2.196
2.264
2.196
2.260
2,117
+0.02(+0.97%)
Apr 07, 2020
2.211
2.250
2.205
2.238
490,025
+0.07(+3.15%)
Apr 06, 2020
2.210
2.254
2.170
2.170
38,829
+0.03(+1.33%)
Apr 03, 2020
2.162
2.176
2.130
2.142
12,300
-0.01(-0.39%)
Apr 02, 2020
2.100
2.170
2.100
2.150
16,779
+0.07(+3.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.