Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
New Mountain Finance Corp
(NY:
NMFC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
4.557
4.601
4.550
4.590
430,924
+0.03(+0.72%)
Apr 28, 2016
4.601
4.612
4.546
4.557
387,389
-0.04(-0.96%)
Apr 27, 2016
4.579
4.610
4.565
4.601
572,210
+0.00(+0.08%)
Apr 26, 2016
4.568
4.612
4.546
4.598
422,487
+0.02(+0.48%)
Apr 25, 2016
4.554
4.579
4.540
4.576
248,961
+0.02(+0.48%)
Apr 22, 2016
4.557
4.572
4.539
4.554
327,414
-0.00(-0.08%)
Apr 21, 2016
4.590
4.620
4.554
4.557
616,315
-0.04(-0.88%)
Apr 20, 2016
4.572
4.620
4.554
4.598
575,426
+0.03(+0.64%)
Apr 19, 2016
4.565
4.576
4.543
4.568
503,367
+0.02(+0.40%)
Apr 18, 2016
4.550
4.576
4.535
4.550
741,471
+0.00(+0.08%)
Apr 15, 2016
4.539
4.546
4.524
4.546
495,872
+0.00(+0.00%)
Apr 14, 2016
4.554
4.568
4.528
4.546
646,010
-0.03(-0.64%)
Apr 13, 2016
4.539
4.590
4.539
4.576
467,571
+0.04(+0.81%)
Apr 12, 2016
4.510
4.555
4.488
4.539
889,786
+0.04(+0.98%)
Apr 11, 2016
4.506
4.543
4.495
4.495
667,740
+0.00(+0.08%)
Apr 08, 2016
4.510
4.543
4.467
4.491
930,718
-0.02(-0.49%)
Apr 07, 2016
4.528
4.539
4.499
4.513
772,183
-0.04(-0.97%)
Apr 06, 2016
4.535
4.568
4.513
4.557
600,170
+0.03(+0.65%)
Apr 05, 2016
4.561
4.587
4.502
4.528
673,653
-0.04(-0.96%)
Apr 04, 2016
4.653
4.653
4.546
4.572
868,749
-0.08(-1.73%)
Apr 01, 2016
4.627
4.675
4.590
4.653
1,414,219
+0.02(+0.40%)
Mar 31, 2016
4.686
4.686
4.605
4.634
1,058,493
-0.02(-0.47%)
Mar 30, 2016
4.649
4.695
4.612
4.656
1,118,750
+0.03(+0.55%)
Mar 29, 2016
4.583
4.631
4.546
4.631
741,902
+0.04(+0.80%)
Mar 28, 2016
4.587
4.618
4.565
4.594
601,856
+0.02(+0.48%)
Mar 24, 2016
4.546
4.572
4.572
4.572
640,972
+0.00(+0.00%)
Mar 23, 2016
4.631
4.638
4.572
4.572
490,068
-0.06(-1.27%)
Mar 22, 2016
4.634
4.653
4.623
4.631
583,756
-0.02(-0.39%)
Mar 21, 2016
4.645
4.649
4.627
4.649
1,015,450
+0.00(+0.08%)
Mar 18, 2016
4.631
4.653
4.609
4.645
2,580,115
+0.06(+1.36%)
Mar 17, 2016
4.499
4.616
4.499
4.583
1,578,630
+0.07(+1.63%)
Mar 16, 2016
4.473
4.528
4.473
4.510
466,824
+0.01(+0.24%)
Mar 15, 2016
4.513
4.550
4.466
4.499
711,091
-0.05(-1.13%)
Mar 14, 2016
4.557
4.557
4.493
4.550
971,196
+0.00(+0.08%)
Mar 11, 2016
4.532
4.571
4.493
4.546
800,372
+0.04(+0.87%)
Mar 10, 2016
4.511
4.528
4.454
4.507
614,383
+0.02(+0.40%)
Mar 09, 2016
4.514
4.539
4.485
4.489
651,180
-0.01(-0.16%)
Mar 08, 2016
4.514
4.514
4.468
4.496
690,526
-0.03(-0.71%)
Mar 07, 2016
4.489
4.550
4.482
4.528
831,915
+0.00(+0.00%)
Mar 04, 2016
4.493
4.539
4.479
4.528
855,476
+0.04(+0.87%)
Mar 03, 2016
4.461
4.514
4.450
4.489
688,206
+0.04(+0.88%)
Mar 02, 2016
4.507
4.507
4.411
4.450
1,082,177
-0.06(-1.42%)
Mar 01, 2016
4.454
4.514
4.429
4.514
747,763
+0.06(+1.36%)
Feb 29, 2016
4.414
4.464
4.393
4.454
767,216
+0.03(+0.64%)
Feb 26, 2016
4.393
4.432
4.375
4.425
728,839
+0.06(+1.39%)
Feb 25, 2016
4.311
4.373
4.297
4.364
598,228
+0.07(+1.75%)
Feb 24, 2016
4.264
4.304
4.168
4.289
567,840
-0.01(-0.33%)
Feb 23, 2016
4.329
4.346
4.282
4.304
566,080
-0.02(-0.58%)
Feb 22, 2016
4.350
4.353
4.300
4.329
649,882
+0.02(+0.41%)
Feb 19, 2016
4.318
4.325
4.282
4.311
530,623
-0.01(-0.25%)
Feb 18, 2016
4.304
4.343
4.282
4.322
979,101
+0.04(+0.92%)
Feb 17, 2016
4.243
4.307
4.200
4.282
1,648,852
+0.07(+1.69%)
Feb 16, 2016
4.193
4.211
4.122
4.211
1,140,725
+0.03(+0.77%)
Feb 12, 2016
4.097
4.179
4.179
4.179
2,023,238
+0.10(+2.54%)
Feb 11, 2016
4.075
4.104
4.022
4.075
1,777,711
-0.02(-0.61%)
Feb 10, 2016
4.115
4.129
4.080
4.100
916,465
+0.01(+0.26%)
Feb 09, 2016
4.075
4.122
4.068
4.090
1,400,697
-0.03(-0.69%)
Feb 08, 2016
4.100
4.118
4.075
4.118
1,616,931
-0.03(-0.69%)
Feb 05, 2016
4.279
4.279
4.131
4.147
1,201,736
-0.05(-1.19%)
Feb 04, 2016
4.172
4.206
4.107
4.197
847,675
+0.02(+0.43%)
Feb 03, 2016
4.197
4.225
4.086
4.179
1,424,808
-0.01(-0.34%)
Feb 02, 2016
4.139
4.200
4.072
4.193
1,555,150
+0.04(+0.86%)
Feb 01, 2016
4.193
4.214
4.122
4.157
1,152,220
-0.04(-0.94%)
Jan 29, 2016
4.161
4.247
4.139
4.197
1,880,726
+0.08(+1.91%)
Jan 28, 2016
4.168
4.168
4.029
4.118
1,269,539
-0.01(-0.17%)
Jan 27, 2016
4.168
4.168
4.043
4.125
1,231,507
-0.04(-1.03%)
Jan 26, 2016
4.168
4.186
4.104
4.168
932,665
+0.02(+0.52%)
Jan 25, 2016
4.214
4.214
4.122
4.147
1,066,322
-0.07(-1.61%)
Jan 22, 2016
4.115
4.239
4.115
4.214
3,642,436
+0.13(+3.14%)
Jan 21, 2016
4.072
4.161
3.954
4.086
1,769,938
+0.04(+0.97%)
Jan 20, 2016
3.968
4.115
3.879
4.047
2,233,021
+0.09(+2.25%)
Jan 19, 2016
4.015
4.065
3.936
3.958
1,503,498
-0.04(-1.07%)
Jan 15, 2016
4.022
4.000
4.000
4.000
1,402,255
-0.10(-2.44%)
Jan 14, 2016
4.125
4.129
3.936
4.100
1,619,103
-0.03(-0.78%)
Jan 13, 2016
4.361
4.386
4.093
4.132
2,182,620
-0.21(-4.93%)
Jan 12, 2016
4.379
4.400
4.286
4.346
992,695
-0.03(-0.73%)
Jan 11, 2016
4.421
4.428
4.357
4.379
835,846
-0.05(-1.05%)
Jan 08, 2016
4.511
4.537
4.407
4.425
780,919
-0.08(-1.74%)
Jan 07, 2016
4.557
4.611
4.479
4.503
978,165
-0.11(-2.47%)
Jan 06, 2016
4.582
4.650
4.568
4.618
1,042,752
-0.01(-0.15%)
Jan 05, 2016
4.607
4.650
4.553
4.625
596,325
+0.03(+0.62%)
Jan 04, 2016
4.536
4.607
4.536
4.596
948,809
-0.05(-1.08%)
Dec 31, 2015
4.557
4.646
4.646
4.646
1,583,842
+0.08(+1.72%)
Dec 30, 2015
4.586
4.602
4.500
4.568
1,209,591
-0.00(-0.08%)
Dec 29, 2015
4.550
4.600
4.536
4.571
952,743
+0.04(+0.87%)
Dec 28, 2015
4.593
4.598
4.525
4.532
772,025
-0.06(-1.40%)
Dec 24, 2015
4.611
4.596
4.596
4.596
1,040,762
-0.01(-0.15%)
Dec 23, 2015
4.546
4.618
4.532
4.603
1,165,906
+0.10(+2.22%)
Dec 22, 2015
4.532
4.546
4.464
4.503
2,116,242
-0.05(-1.17%)
Dec 21, 2015
4.603
4.632
4.464
4.557
1,904,494
-0.05(-1.01%)
Dec 18, 2015
4.675
4.700
4.561
4.603
987,592
-0.07(-1.53%)
Dec 17, 2015
4.689
4.818
4.646
4.675
1,340,033
-0.03(-0.68%)
Dec 16, 2015
4.682
4.746
4.621
4.707
1,253,157
+0.08(+1.70%)
Dec 15, 2015
4.354
4.653
4.354
4.628
3,278,828
+0.29(+6.75%)
Dec 14, 2015
4.678
4.735
4.286
4.336
4,911,057
-0.33(-7.04%)
Dec 11, 2015
4.748
4.751
4.629
4.664
1,150,167
-0.11(-2.26%)
Dec 10, 2015
4.800
4.807
4.758
4.772
763,365
-0.02(-0.44%)
Dec 09, 2015
4.828
4.846
4.786
4.793
718,320
-0.04(-0.86%)
Dec 08, 2015
4.866
4.868
4.801
4.835
716,833
-0.04(-0.79%)
Dec 07, 2015
4.904
4.908
4.873
4.873
853,697
-0.02(-0.50%)
Dec 04, 2015
4.901
4.928
4.885
4.897
1,097,143
+0.00(+0.07%)
Dec 03, 2015
4.928
4.928
4.883
4.894
844,390
-0.01(-0.14%)
Dec 02, 2015
4.921
4.946
4.894
4.901
909,604
-0.02(-0.42%)
Dec 01, 2015
4.932
4.949
4.901
4.921
1,045,807
-0.01(-0.14%)
Nov 30, 2015
4.883
4.932
4.869
4.928
1,507,783
+0.04(+0.85%)
Nov 27, 2015
4.890
4.897
4.855
4.887
312,493
+0.01(+0.14%)
Nov 25, 2015
4.887
4.880
4.880
4.880
561,519
-0.01(-0.14%)
Nov 24, 2015
4.883
4.890
4.845
4.887
806,061
-0.01(-0.28%)
Nov 23, 2015
4.862
4.921
4.838
4.901
1,090,309
+0.05(+1.08%)
Nov 20, 2015
4.876
4.880
4.828
4.848
619,256
-0.02(-0.50%)
Nov 19, 2015
4.841
4.876
4.835
4.873
688,547
+0.03(+0.57%)
Nov 18, 2015
4.835
4.852
4.807
4.845
660,089
+0.01(+0.22%)
Nov 17, 2015
4.852
4.869
4.828
4.835
452,073
-0.04(-0.86%)
Nov 16, 2015
4.810
4.876
4.803
4.876
608,678
+0.04(+0.86%)
Nov 13, 2015
4.890
4.908
4.817
4.835
543,113
-0.07(-1.49%)
Nov 12, 2015
4.894
4.953
4.880
4.908
941,956
+0.01(+0.14%)
Nov 11, 2015
4.915
4.932
4.897
4.901
749,774
-0.00(-0.07%)
Nov 10, 2015
4.883
4.915
4.876
4.904
451,501
+0.01(+0.21%)
Nov 09, 2015
4.908
4.925
4.875
4.894
602,312
-0.02(-0.35%)
Nov 06, 2015
4.904
4.935
4.803
4.911
951,677
+0.00(+0.00%)
Nov 05, 2015
4.904
4.921
4.835
4.911
659,698
+0.03(+0.57%)
Nov 04, 2015
4.915
4.915
4.855
4.883
632,154
-0.03(-0.57%)
Nov 03, 2015
4.869
4.942
4.866
4.911
896,105
+0.03(+0.71%)
Nov 02, 2015
4.848
4.897
4.835
4.876
756,298
+0.03(+0.65%)
Oct 30, 2015
4.862
4.876
4.810
4.845
666,339
-0.01(-0.29%)
Oct 29, 2015
4.859
4.897
4.824
4.859
1,110,757
-0.03(-0.57%)
Oct 28, 2015
4.828
4.894
4.803
4.887
754,955
+0.06(+1.22%)
Oct 27, 2015
4.869
4.869
4.772
4.828
729,590
-0.06(-1.28%)
Oct 26, 2015
4.925
4.928
4.869
4.890
458,376
-0.03(-0.71%)
Oct 23, 2015
4.935
4.935
4.887
4.925
456,826
+0.02(+0.35%)
Oct 22, 2015
4.890
4.939
4.880
4.908
656,909
+0.03(+0.57%)
Oct 21, 2015
4.908
4.918
4.855
4.880
645,719
-0.01(-0.21%)
Oct 20, 2015
4.890
4.904
4.876
4.890
452,450
+0.00(+0.00%)
Oct 19, 2015
4.859
4.897
4.848
4.890
789,566
+0.00(+0.07%)
Oct 16, 2015
4.869
4.897
4.828
4.887
574,590
+0.04(+0.79%)
Oct 15, 2015
4.765
4.855
4.751
4.848
570,510
+0.09(+1.83%)
Oct 14, 2015
4.765
4.796
4.748
4.761
516,336
-0.02(-0.51%)
Oct 13, 2015
4.845
4.859
4.779
4.786
500,258
-0.07(-1.36%)
Oct 12, 2015
4.852
4.880
4.838
4.852
309,396
-0.01(-0.14%)
Oct 09, 2015
4.835
4.883
4.835
4.859
648,033
+0.01(+0.22%)
Oct 08, 2015
4.880
4.901
4.835
4.848
627,392
-0.03(-0.71%)
Oct 07, 2015
4.828
4.897
4.807
4.883
608,526
+0.07(+1.45%)
Oct 06, 2015
4.803
4.841
4.779
4.814
516,937
-0.00(-0.07%)
Oct 05, 2015
4.755
4.817
4.751
4.817
1,339,531
+0.10(+2.06%)
Oct 02, 2015
4.814
4.814
4.661
4.720
2,187,860
-0.12(-2.51%)
Oct 01, 2015
4.737
4.841
4.727
4.841
2,233,711
+0.11(+2.43%)
Sep 30, 2015
4.730
4.814
4.706
4.727
3,024,965
+0.04(+0.82%)
Sep 29, 2015
4.640
4.831
4.612
4.688
3,656,553
+0.05(+1.05%)
Sep 28, 2015
4.887
4.901
4.619
4.640
4,775,516
-0.27(-5.46%)
Sep 25, 2015
4.956
4.970
4.894
4.908
1,801,728
-0.04(-0.77%)
Sep 24, 2015
4.935
4.963
4.883
4.946
1,489,962
-0.01(-0.14%)
Sep 23, 2015
4.946
4.956
4.904
4.953
1,749,512
+0.02(+0.35%)
Sep 22, 2015
4.841
4.935
4.835
4.935
10,659,995
-0.11(-2.14%)
Sep 21, 2015
5.012
5.074
5.001
5.043
434,817
+0.06(+1.12%)
Sep 18, 2015
5.012
5.050
4.988
4.988
672,004
-0.03(-0.62%)
Sep 17, 2015
5.071
5.071
5.008
5.019
565,309
-0.04(-0.76%)
Sep 16, 2015
5.026
5.074
5.026
5.057
330,526
+0.02(+0.48%)
Sep 15, 2015
5.043
5.092
5.015
5.033
477,665
-0.01(-0.28%)
Sep 14, 2015
5.057
5.106
5.036
5.047
545,209
-0.01(-0.21%)
Sep 11, 2015
5.003
5.071
4.969
5.057
694,279
+0.05(+1.09%)
Sep 10, 2015
5.003
5.027
4.972
5.003
722,229
+0.00(+0.07%)
Sep 09, 2015
5.030
5.033
4.989
4.999
348,765
-0.01(-0.27%)
Sep 08, 2015
5.030
5.047
4.989
5.013
648,045
+0.02(+0.48%)
Sep 04, 2015
5.013
4.989
4.989
4.989
351,616
-0.04(-0.81%)
Sep 03, 2015
5.006
5.047
4.993
5.030
389,258
+0.01(+0.14%)
Sep 02, 2015
5.006
5.040
4.986
5.023
774,533
+0.05(+0.96%)
Sep 01, 2015
4.982
5.010
4.945
4.976
386,004
-0.05(-1.08%)
Aug 31, 2015
5.047
5.047
4.979
5.030
393,660
-0.01(-0.20%)
Aug 28, 2015
5.040
5.077
5.016
5.040
646,592
-0.01(-0.20%)
Aug 27, 2015
5.050
5.074
4.996
5.050
485,525
+0.04(+0.75%)
Aug 26, 2015
4.996
5.037
4.904
5.013
767,050
+0.08(+1.58%)
Aug 25, 2015
4.982
4.996
4.928
4.935
644,267
+0.05(+0.97%)
Aug 24, 2015
4.904
5.003
4.795
4.887
1,344,661
-0.11(-2.18%)
Aug 21, 2015
5.020
5.054
4.986
4.996
1,030,419
-0.02(-0.41%)
Aug 20, 2015
5.016
5.047
4.969
5.016
517,900
-0.01(-0.20%)
Aug 19, 2015
5.057
5.069
4.962
5.027
617,294
-0.05(-1.00%)
Aug 18, 2015
5.074
5.108
5.064
5.077
446,800
+0.01(+0.13%)
Aug 17, 2015
5.040
5.081
5.037
5.071
556,439
+0.02(+0.34%)
Aug 14, 2015
5.057
5.071
5.033
5.054
544,490
-0.01(-0.13%)
Aug 13, 2015
5.016
5.061
4.996
5.061
936,409
+0.06(+1.15%)
Aug 12, 2015
4.952
5.013
4.921
5.003
715,111
+0.03(+0.55%)
Aug 11, 2015
5.023
5.023
4.901
4.976
475,306
-0.05(-1.01%)
Aug 10, 2015
5.043
5.088
4.945
5.027
800,885
-0.00(-0.07%)
Aug 07, 2015
4.976
5.040
4.959
5.030
526,942
+0.05(+1.09%)
Aug 06, 2015
4.928
4.993
4.921
4.976
703,271
+0.03(+0.55%)
Aug 05, 2015
4.979
5.003
4.914
4.948
410,391
-0.01(-0.14%)
Aug 04, 2015
4.925
4.969
4.918
4.955
261,923
+0.03(+0.55%)
Aug 03, 2015
4.925
4.938
4.880
4.928
368,049
-0.00(-0.07%)
Jul 31, 2015
4.891
4.945
4.870
4.931
518,871
+0.05(+0.97%)
Jul 30, 2015
4.938
4.972
4.860
4.884
625,027
-0.05(-1.10%)
Jul 29, 2015
4.908
4.952
4.894
4.938
283,152
+0.03(+0.62%)
Jul 28, 2015
4.846
4.918
4.846
4.908
407,857
+0.06(+1.19%)
Jul 27, 2015
4.874
4.925
4.836
4.850
701,779
-0.05(-0.97%)
Jul 24, 2015
4.925
4.969
4.891
4.897
631,809
-0.03(-0.55%)
Jul 23, 2015
4.948
4.972
4.916
4.925
421,245
-0.03(-0.69%)
Jul 22, 2015
5.064
5.064
4.948
4.959
646,168
-0.12(-2.34%)
Jul 21, 2015
5.003
5.094
4.976
5.077
985,053
+0.08(+1.63%)
Jul 20, 2015
5.030
5.043
4.986
4.996
452,311
-0.03(-0.54%)
Jul 17, 2015
5.030
5.040
4.982
5.023
304,841
-0.01(-0.14%)
Jul 16, 2015
4.996
5.040
4.996
5.030
407,695
+0.02(+0.48%)
Jul 15, 2015
4.993
5.030
4.962
5.006
440,015
+0.02(+0.41%)
Jul 14, 2015
4.969
4.996
4.938
4.986
420,715
+0.02(+0.34%)
Jul 13, 2015
4.996
5.010
4.952
4.969
580,761
-0.01(-0.14%)
Jul 10, 2015
4.918
5.003
4.885
4.976
563,560
+0.09(+1.81%)
Jul 09, 2015
4.945
4.945
4.874
4.887
710,053
-0.03(-0.55%)
Jul 08, 2015
4.901
4.921
4.860
4.914
365,837
-0.01(-0.21%)
Jul 07, 2015
4.914
4.931
4.840
4.925
821,700
+0.01(+0.28%)
Jul 06, 2015
4.928
4.928
4.894
4.911
482,315
-0.03(-0.62%)
Jul 02, 2015
4.996
4.942
4.942
4.942
486,378
-0.05(-0.95%)
Jul 01, 2015
4.955
4.995
4.904
4.989
666,226
+0.06(+1.31%)
Jun 30, 2015
5.030
5.037
4.925
4.925
1,164,398
-0.02(-0.41%)
Jun 29, 2015
4.945
5.006
4.925
4.945
1,018,237
-0.04(-0.75%)
Jun 26, 2015
5.016
5.040
4.982
4.982
493,125
-0.04(-0.74%)
Jun 25, 2015
5.023
5.040
4.990
5.020
534,268
+0.01(+0.20%)
Jun 24, 2015
4.972
5.015
4.972
5.010
563,345
+0.02(+0.41%)
Jun 23, 2015
5.016
5.043
4.972
4.989
602,303
-0.04(-0.74%)
Jun 22, 2015
4.999
5.030
4.999
5.027
509,802
+0.03(+0.54%)
Jun 19, 2015
4.989
5.040
4.976
4.999
759,247
+0.01(+0.14%)
Jun 18, 2015
4.962
5.006
4.962
4.993
435,386
+0.02(+0.41%)
Jun 17, 2015
4.962
5.003
4.962
4.972
500,325
+0.02(+0.34%)
Jun 16, 2015
4.948
4.972
4.914
4.955
781,206
+0.00(+0.00%)
Jun 15, 2015
4.996
4.996
4.935
4.955
734,246
-0.03(-0.55%)
Jun 12, 2015
4.969
4.993
4.925
4.982
962,979
+0.05(+1.10%)
Jun 11, 2015
4.951
4.961
4.918
4.928
864,269
-0.00(-0.07%)
Jun 10, 2015
4.964
4.998
4.921
4.931
1,590,102
-0.04(-0.74%)
Jun 09, 2015
4.981
5.004
4.941
4.968
587,616
-0.01(-0.13%)
Jun 08, 2015
4.994
5.004
4.958
4.974
473,535
-0.02(-0.33%)
Jun 05, 2015
5.001
5.004
4.936
4.991
695,704
+0.01(+0.20%)
Jun 04, 2015
5.004
5.004
4.974
4.981
595,442
-0.02(-0.46%)
Jun 03, 2015
4.991
5.014
4.981
5.004
641,815
+0.01(+0.13%)
Jun 02, 2015
4.988
5.024
4.988
4.998
625,598
+0.01(+0.20%)
Jun 01, 2015
5.024
5.031
4.974
4.988
733,084
-0.03(-0.66%)
May 29, 2015
5.031
5.041
5.004
5.021
585,405
-0.01(-0.13%)
May 28, 2015
5.011
5.044
4.994
5.028
713,136
+0.02(+0.46%)
May 27, 2015
4.971
5.014
4.971
5.004
502,803
-0.01(-0.13%)
May 26, 2015
5.021
5.021
4.978
5.011
464,802
+0.01(+0.20%)
May 22, 2015
4.991
5.001
5.001
5.001
564,937
+0.02(+0.40%)
May 21, 2015
4.998
4.998
4.968
4.981
737,038
-0.01(-0.20%)
May 20, 2015
5.001
5.001
4.978
4.991
561,121
+0.00(+0.07%)
May 19, 2015
4.971
5.004
4.951
4.988
832,481
+0.02(+0.40%)
May 18, 2015
4.945
4.978
4.931
4.968
673,371
+0.02(+0.40%)
May 15, 2015
4.961
4.961
4.911
4.948
450,576
+0.01(+0.20%)
May 14, 2015
4.951
4.955
4.928
4.938
551,705
+0.02(+0.34%)
May 13, 2015
4.855
4.981
4.855
4.921
1,314,906
+0.06(+1.23%)
May 12, 2015
4.878
4.878
4.832
4.862
644,606
-0.02(-0.41%)
May 11, 2015
4.872
4.911
4.865
4.881
734,671
+0.02(+0.48%)
May 08, 2015
4.898
4.898
4.848
4.858
470,262
-0.01(-0.14%)
May 07, 2015
4.855
4.875
4.838
4.865
518,510
+0.02(+0.34%)
May 06, 2015
4.915
4.948
4.815
4.848
1,024,373
-0.08(-1.55%)
May 05, 2015
4.948
4.948
4.908
4.925
472,282
-0.02(-0.47%)
May 04, 2015
4.935
4.948
4.895
4.948
445,427
+0.01(+0.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.