Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
New Mountain Finance Corp
(NY:
NMFC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
6.911
6.956
6.867
6.951
498,662
+0.02(+0.29%)
Apr 29, 2019
6.921
6.946
6.916
6.931
522,638
+0.01(+0.21%)
Apr 26, 2019
6.901
6.921
6.877
6.916
360,055
+0.01(+0.21%)
Apr 25, 2019
6.911
6.921
6.847
6.901
500,247
+0.00(+0.00%)
Apr 24, 2019
6.891
6.941
6.852
6.901
636,550
+0.01(+0.14%)
Apr 23, 2019
6.798
6.896
6.768
6.891
585,465
+0.10(+1.46%)
Apr 22, 2019
6.807
6.807
6.768
6.793
251,700
-0.00(-0.07%)
Apr 18, 2019
6.803
6.827
6.778
6.798
358,436
+0.01(+0.15%)
Apr 17, 2019
6.827
6.832
6.768
6.788
245,701
-0.03(-0.51%)
Apr 16, 2019
6.768
6.832
6.748
6.822
316,443
+0.07(+1.10%)
Apr 15, 2019
6.812
6.812
6.738
6.748
352,463
-0.06(-0.87%)
Apr 12, 2019
6.778
6.807
6.763
6.807
427,818
+0.05(+0.73%)
Apr 11, 2019
6.728
6.783
6.728
6.758
455,218
+0.02(+0.37%)
Apr 10, 2019
6.684
6.763
6.684
6.733
619,418
+0.06(+0.96%)
Apr 09, 2019
6.728
6.753
6.664
6.669
704,910
-0.06(-0.95%)
Apr 08, 2019
6.738
6.758
6.728
6.733
336,491
+0.00(+0.00%)
Apr 05, 2019
6.753
6.768
6.733
6.733
340,636
-0.01(-0.22%)
Apr 04, 2019
6.748
6.758
6.733
6.748
401,886
+0.01(+0.15%)
Apr 03, 2019
6.778
6.793
6.733
6.738
374,113
-0.01(-0.22%)
Apr 02, 2019
6.743
6.778
6.723
6.753
344,607
-0.00(-0.07%)
Apr 01, 2019
6.743
6.793
6.738
6.758
543,741
+0.05(+0.74%)
Mar 29, 2019
6.788
6.798
6.699
6.709
689,970
-0.05(-0.80%)
Mar 28, 2019
6.694
6.763
6.694
6.763
638,782
+0.08(+1.18%)
Mar 27, 2019
6.689
6.711
6.644
6.684
632,709
+0.01(+0.22%)
Mar 26, 2019
6.664
6.699
6.649
6.669
515,811
+0.02(+0.37%)
Mar 25, 2019
6.610
6.659
6.605
6.644
464,735
+0.03(+0.52%)
Mar 22, 2019
6.615
6.645
6.600
6.610
595,102
-0.00(-0.07%)
Mar 21, 2019
6.585
6.649
6.585
6.615
560,326
+0.02(+0.30%)
Mar 20, 2019
6.620
6.644
6.580
6.595
506,061
-0.02(-0.30%)
Mar 19, 2019
6.644
6.689
6.600
6.615
603,458
-0.02(-0.30%)
Mar 18, 2019
6.620
6.644
6.585
6.634
521,483
+0.02(+0.37%)
Mar 15, 2019
6.595
6.620
6.575
6.610
664,483
+0.02(+0.30%)
Mar 14, 2019
6.570
6.615
6.555
6.590
837,959
+0.04(+0.60%)
Mar 13, 2019
6.560
6.579
6.502
6.550
779,341
+0.00(+0.07%)
Mar 12, 2019
6.541
6.560
6.497
6.546
1,100,959
+0.02(+0.30%)
Mar 11, 2019
6.483
6.555
6.459
6.526
1,125,007
+0.07(+1.04%)
Mar 08, 2019
6.430
6.502
6.430
6.459
637,758
-0.00(-0.07%)
Mar 07, 2019
6.507
6.529
6.444
6.464
1,076,154
-0.05(-0.81%)
Mar 06, 2019
6.560
6.565
6.507
6.517
861,806
-0.05(-0.81%)
Mar 05, 2019
6.618
6.647
6.507
6.570
1,416,737
-0.06(-0.87%)
Mar 04, 2019
6.628
6.652
6.570
6.628
1,281,096
+0.02(+0.29%)
Mar 01, 2019
6.705
6.705
6.579
6.608
1,585,890
-0.07(-1.01%)
Feb 28, 2019
6.772
6.820
6.632
6.676
1,539,232
-0.12(-1.70%)
Feb 27, 2019
6.772
6.791
6.753
6.791
488,742
+0.02(+0.36%)
Feb 26, 2019
6.777
6.806
6.734
6.767
784,702
-0.01(-0.14%)
Feb 25, 2019
6.820
6.830
6.719
6.777
934,745
-0.05(-0.71%)
Feb 22, 2019
6.758
6.830
6.724
6.825
1,189,417
+0.07(+1.07%)
Feb 21, 2019
6.700
6.772
6.695
6.753
958,586
+0.03(+0.50%)
Feb 20, 2019
6.652
6.724
6.637
6.719
1,199,888
+0.03(+0.50%)
Feb 19, 2019
6.671
6.690
6.652
6.685
1,003,229
+0.01(+0.22%)
Feb 15, 2019
6.637
6.685
6.628
6.671
1,192,529
+0.06(+0.95%)
Feb 14, 2019
6.594
6.647
6.555
6.608
1,362,409
+0.00(+0.07%)
Feb 13, 2019
6.570
6.615
6.570
6.603
1,394,137
+0.01(+0.22%)
Feb 12, 2019
6.517
6.613
6.512
6.589
7,186,652
-0.10(-1.51%)
Feb 11, 2019
6.729
6.758
6.681
6.690
453,192
-0.03(-0.50%)
Feb 08, 2019
6.690
6.724
6.661
6.724
529,875
+0.03(+0.43%)
Feb 07, 2019
6.724
6.724
6.650
6.695
340,877
-0.04(-0.57%)
Feb 06, 2019
6.777
6.782
6.709
6.734
596,964
-0.04(-0.57%)
Feb 05, 2019
6.743
6.784
6.729
6.772
732,372
+0.04(+0.57%)
Feb 04, 2019
6.695
6.755
6.681
6.734
593,213
+0.04(+0.65%)
Feb 01, 2019
6.772
6.772
6.676
6.690
909,542
-0.08(-1.14%)
Jan 31, 2019
6.705
6.767
6.681
6.767
982,225
+0.05(+0.72%)
Jan 30, 2019
6.676
6.743
6.656
6.719
583,542
+0.06(+0.94%)
Jan 29, 2019
6.652
6.683
6.623
6.656
439,852
+0.01(+0.15%)
Jan 28, 2019
6.628
6.652
6.589
6.647
669,047
+0.01(+0.22%)
Jan 25, 2019
6.647
6.666
6.584
6.632
732,571
+0.00(+0.07%)
Jan 24, 2019
6.541
6.642
6.493
6.628
878,949
+0.09(+1.40%)
Jan 23, 2019
6.507
6.548
6.464
6.536
726,374
+0.04(+0.59%)
Jan 22, 2019
6.541
6.555
6.468
6.497
704,538
-0.07(-1.10%)
Jan 18, 2019
6.531
6.589
6.507
6.570
558,298
+0.04(+0.59%)
Jan 17, 2019
6.536
6.566
6.507
6.531
523,742
-0.01(-0.22%)
Jan 16, 2019
6.425
6.555
6.425
6.546
1,027,250
+0.12(+1.88%)
Jan 15, 2019
6.391
6.440
6.384
6.425
539,200
+0.05(+0.76%)
Jan 14, 2019
6.425
6.440
6.372
6.377
561,912
-0.06(-0.90%)
Jan 11, 2019
6.411
6.473
6.406
6.435
747,302
-0.01(-0.15%)
Jan 10, 2019
6.353
6.454
6.348
6.444
1,106,276
+0.08(+1.29%)
Jan 09, 2019
6.396
6.415
6.324
6.362
845,183
-0.03(-0.53%)
Jan 08, 2019
6.435
6.459
6.396
6.396
608,528
+0.00(+0.08%)
Jan 07, 2019
6.261
6.440
6.256
6.391
832,299
+0.13(+2.08%)
Jan 04, 2019
6.194
6.276
6.170
6.261
945,434
+0.10(+1.64%)
Jan 03, 2019
6.155
6.199
6.155
6.160
795,229
+0.00(+0.00%)
Jan 02, 2019
6.035
6.203
6.025
6.160
492,339
+0.10(+1.59%)
Dec 31, 2018
6.107
6.150
5.972
6.064
1,745,433
-0.05(-0.79%)
Dec 28, 2018
6.189
6.189
6.025
6.112
1,195,434
+0.01(+0.16%)
Dec 27, 2018
6.059
6.138
5.953
6.102
1,187,067
-0.02(-0.39%)
Dec 26, 2018
5.914
6.136
5.914
6.126
916,461
+0.22(+3.67%)
Dec 24, 2018
5.900
5.924
5.813
5.909
507,260
+0.00(+0.08%)
Dec 21, 2018
5.938
6.078
5.861
5.905
1,533,400
-0.03(-0.57%)
Dec 20, 2018
6.068
6.115
5.919
5.938
1,756,471
-0.11(-1.75%)
Dec 19, 2018
6.039
6.141
5.996
6.044
1,219,708
+0.02(+0.40%)
Dec 18, 2018
6.039
6.141
5.991
6.020
923,785
+0.01(+0.16%)
Dec 17, 2018
6.372
6.372
6.001
6.011
2,422,371
-0.18(-2.88%)
Dec 14, 2018
6.199
6.242
6.170
6.189
805,393
-0.01(-0.23%)
Dec 13, 2018
6.285
6.290
6.174
6.203
856,042
-0.03(-0.46%)
Dec 12, 2018
6.228
6.265
6.195
6.232
835,356
+0.04(+0.68%)
Dec 11, 2018
6.204
6.246
6.157
6.190
683,252
+0.03(+0.46%)
Dec 10, 2018
6.246
6.262
6.120
6.162
881,859
-0.06(-0.91%)
Dec 07, 2018
6.223
6.307
6.204
6.218
599,594
-0.01(-0.15%)
Dec 06, 2018
6.260
6.300
6.124
6.228
919,240
-0.08(-1.27%)
Dec 04, 2018
6.420
6.425
6.303
6.307
463,110
-0.12(-1.83%)
Dec 03, 2018
6.411
6.434
6.408
6.425
486,785
+0.03(+0.51%)
Nov 30, 2018
6.397
6.401
6.359
6.392
351,537
-0.01(-0.15%)
Nov 29, 2018
6.387
6.411
6.366
6.401
531,635
+0.00(+0.07%)
Nov 28, 2018
6.383
6.400
6.368
6.397
480,791
+0.02(+0.37%)
Nov 27, 2018
6.322
6.378
6.312
6.373
570,534
+0.06(+0.89%)
Nov 26, 2018
6.326
6.397
6.312
6.317
662,769
+0.02(+0.30%)
Nov 23, 2018
6.275
6.312
6.251
6.298
183,540
+0.02(+0.37%)
Nov 21, 2018
6.275
6.275
6.275
0
+0.05(+0.83%)
Nov 20, 2018
6.293
6.317
6.209
6.223
940,635
-0.10(-1.56%)
Nov 19, 2018
6.336
6.373
6.303
6.322
499,830
-0.01(-0.15%)
Nov 16, 2018
6.303
6.359
6.289
6.331
432,874
+0.03(+0.45%)
Nov 15, 2018
6.359
6.385
6.293
6.303
515,287
-0.07(-1.03%)
Nov 14, 2018
6.383
6.434
6.359
6.368
641,825
+0.01(+0.22%)
Nov 13, 2018
6.326
6.378
6.322
6.354
583,761
+0.04(+0.59%)
Nov 12, 2018
6.430
6.443
6.317
6.317
532,993
-0.11(-1.75%)
Nov 09, 2018
6.378
6.462
6.373
6.430
763,971
+0.06(+0.88%)
Nov 08, 2018
6.434
6.594
6.350
6.373
1,097,234
-0.03(-0.44%)
Nov 07, 2018
6.392
6.439
6.387
6.401
447,788
+0.03(+0.44%)
Nov 06, 2018
6.340
6.392
6.333
6.373
641,276
+0.03(+0.52%)
Nov 05, 2018
6.298
6.364
6.298
6.340
609,457
+0.04(+0.67%)
Nov 02, 2018
6.336
6.345
6.284
6.298
1,026,081
-0.02(-0.37%)
Nov 01, 2018
6.260
6.336
6.260
6.322
578,459
+0.07(+1.13%)
Oct 31, 2018
6.223
6.312
6.218
6.251
1,064,222
+0.06(+0.91%)
Oct 30, 2018
6.157
6.223
6.157
6.195
583,933
+0.05(+0.84%)
Oct 29, 2018
6.152
6.223
6.120
6.143
557,637
+0.01(+0.23%)
Oct 26, 2018
6.073
6.148
6.040
6.129
694,345
-0.00(-0.08%)
Oct 25, 2018
6.096
6.152
6.087
6.134
488,571
+0.08(+1.32%)
Oct 24, 2018
6.143
6.152
6.049
6.054
871,068
-0.08(-1.23%)
Oct 23, 2018
6.157
6.171
6.030
6.129
852,171
-0.06(-0.99%)
Oct 22, 2018
6.199
6.228
6.181
6.190
430,666
-0.00(-0.08%)
Oct 19, 2018
6.218
6.265
6.176
6.195
380,921
-0.02(-0.30%)
Oct 18, 2018
6.223
6.256
6.194
6.213
390,709
-0.01(-0.23%)
Oct 17, 2018
6.218
6.246
6.209
6.228
269,753
-0.01(-0.15%)
Oct 16, 2018
6.204
6.256
6.190
6.237
349,891
+0.03(+0.53%)
Oct 15, 2018
6.199
6.242
6.152
6.204
554,940
+0.01(+0.23%)
Oct 12, 2018
6.176
6.258
6.157
6.190
706,908
+0.05(+0.76%)
Oct 11, 2018
6.232
6.268
6.143
6.143
889,531
-0.10(-1.65%)
Oct 10, 2018
6.345
6.354
6.232
6.246
576,522
-0.13(-2.06%)
Oct 09, 2018
6.270
6.378
6.270
6.378
565,205
+0.11(+1.72%)
Oct 08, 2018
6.368
6.373
6.260
6.270
479,000
-0.11(-1.77%)
Oct 05, 2018
6.331
6.397
6.307
6.383
793,994
+0.04(+0.67%)
Oct 04, 2018
6.373
6.411
6.322
6.340
518,808
-0.07(-1.10%)
Oct 03, 2018
6.397
6.430
6.392
6.411
298,945
+0.00(+0.07%)
Oct 02, 2018
6.458
6.465
6.397
6.406
459,013
-0.09(-1.37%)
Oct 01, 2018
6.345
6.519
6.345
6.495
1,386,389
+0.15(+2.44%)
Sep 28, 2018
6.387
6.387
6.340
6.340
679,228
+0.00(+0.00%)
Sep 27, 2018
6.364
6.387
6.340
6.340
399,728
-0.02(-0.37%)
Sep 26, 2018
6.317
6.411
6.293
6.364
475,393
+0.00(+0.00%)
Sep 25, 2018
6.364
6.387
6.340
6.364
199,825
-0.02(-0.37%)
Sep 24, 2018
6.387
6.411
6.364
6.387
237,423
+0.02(+0.37%)
Sep 21, 2018
6.434
6.434
6.340
6.364
530,819
-0.07(-1.09%)
Sep 20, 2018
6.434
6.434
6.387
6.434
403,152
+0.05(+0.74%)
Sep 19, 2018
6.458
6.458
6.387
6.387
522,066
-0.07(-1.09%)
Sep 18, 2018
6.364
6.469
6.340
6.458
872,559
+0.12(+1.85%)
Sep 17, 2018
6.364
6.364
6.293
6.340
466,968
-0.02(-0.37%)
Sep 14, 2018
6.411
6.411
6.317
6.364
562,758
-0.02(-0.37%)
Sep 13, 2018
6.317
6.387
6.270
6.387
621,964
+0.11(+1.80%)
Sep 12, 2018
6.320
6.320
6.252
6.275
570,984
-0.05(-0.72%)
Sep 11, 2018
6.320
6.343
6.252
6.320
584,021
+0.00(+0.00%)
Sep 10, 2018
6.252
6.343
6.229
6.320
914,491
+0.11(+1.85%)
Sep 07, 2018
6.252
6.297
6.137
6.206
984,507
-0.07(-1.09%)
Sep 06, 2018
6.297
6.320
6.252
6.275
567,381
-0.02(-0.36%)
Sep 05, 2018
6.297
6.320
6.252
6.297
604,196
+0.00(+0.00%)
Sep 04, 2018
6.297
6.343
6.275
6.297
557,700
+0.00(+0.00%)
Aug 31, 2018
6.297
6.297
6.297
0
-0.02(-0.36%)
Aug 30, 2018
6.366
6.366
6.320
6.320
274,926
-0.05(-0.72%)
Aug 29, 2018
6.320
6.366
6.297
6.366
422,447
+0.05(+0.72%)
Aug 28, 2018
6.343
6.343
6.275
6.320
468,188
+0.00(+0.00%)
Aug 27, 2018
6.320
6.343
6.320
6.320
346,892
+0.00(+0.00%)
Aug 24, 2018
6.389
6.389
6.297
6.320
610,704
-0.05(-0.72%)
Aug 23, 2018
6.435
6.435
6.343
6.366
268,688
-0.02(-0.36%)
Aug 22, 2018
6.412
6.458
6.366
6.389
632,257
-0.02(-0.36%)
Aug 21, 2018
6.366
6.435
6.343
6.412
429,002
+0.05(+0.72%)
Aug 20, 2018
6.389
6.412
6.366
6.366
255,928
-0.02(-0.36%)
Aug 17, 2018
6.389
6.412
6.343
6.389
317,688
-0.02(-0.36%)
Aug 16, 2018
6.320
6.435
6.320
6.412
350,331
+0.09(+1.45%)
Aug 15, 2018
6.412
6.424
6.286
6.320
809,678
-0.11(-1.78%)
Aug 14, 2018
6.435
6.453
6.389
6.435
224,013
+0.00(+0.00%)
Aug 13, 2018
6.412
6.458
6.389
6.435
278,271
+0.05(+0.72%)
Aug 10, 2018
6.458
6.458
6.389
6.389
220,526
-0.07(-1.06%)
Aug 09, 2018
6.458
6.481
6.412
6.458
358,798
+0.00(+0.00%)
Aug 08, 2018
6.435
6.481
6.297
6.458
979,151
-0.02(-0.35%)
Aug 07, 2018
6.458
6.481
6.435
6.481
433,775
+0.02(+0.35%)
Aug 06, 2018
6.458
6.481
6.435
6.458
251,456
+0.00(+0.00%)
Aug 03, 2018
6.481
6.481
6.412
6.458
708,740
-0.02(-0.35%)
Aug 02, 2018
6.481
6.481
6.435
6.481
200,550
+0.00(+0.00%)
Aug 01, 2018
6.526
6.526
6.458
6.481
368,062
-0.05(-0.70%)
Jul 31, 2018
6.526
6.526
6.412
6.526
437,572
+0.00(+0.00%)
Jul 30, 2018
6.549
6.549
6.435
6.526
424,013
+0.00(+0.00%)
Jul 27, 2018
6.481
6.549
6.481
6.526
994,333
+0.02(+0.35%)
Jul 26, 2018
6.412
6.504
6.412
6.504
628,469
+0.09(+1.43%)
Jul 25, 2018
6.389
6.435
6.389
6.412
313,826
+0.00(+0.00%)
Jul 24, 2018
6.366
6.435
6.343
6.412
648,792
+0.09(+1.45%)
Jul 23, 2018
6.343
6.366
6.320
6.320
329,507
+0.00(+0.00%)
Jul 20, 2018
6.389
6.389
6.309
6.320
332,994
-0.05(-0.72%)
Jul 19, 2018
6.389
6.435
6.366
6.366
254,443
-0.02(-0.36%)
Jul 18, 2018
6.320
6.412
6.320
6.389
274,378
+0.09(+1.45%)
Jul 17, 2018
6.275
6.320
6.252
6.297
732,760
+0.02(+0.36%)
Jul 16, 2018
6.343
6.366
6.252
6.275
483,738
-0.07(-1.08%)
Jul 13, 2018
6.297
6.366
6.275
6.343
414,224
+0.07(+1.09%)
Jul 12, 2018
6.366
6.366
6.275
6.275
488,553
-0.07(-1.08%)
Jul 11, 2018
6.343
6.389
6.343
6.343
280,961
+0.00(+0.00%)
Jul 10, 2018
6.366
6.412
6.343
6.343
368,711
-0.02(-0.36%)
Jul 09, 2018
6.343
6.435
6.323
6.366
684,271
+0.05(+0.72%)
Jul 06, 2018
6.320
6.343
6.297
6.320
480,472
-0.02(-0.36%)
Jul 05, 2018
6.320
6.366
6.300
6.343
376,503
+0.05(+0.73%)
Jul 03, 2018
6.297
6.297
6.297
0
-0.02(-0.36%)
Jul 02, 2018
6.229
6.320
6.206
6.320
822,621
+0.09(+1.47%)
Jun 29, 2018
6.229
6.275
6.183
6.229
785,601
+0.02(+0.37%)
Jun 28, 2018
6.137
6.206
6.114
6.206
574,850
+0.07(+1.12%)
Jun 27, 2018
6.137
6.183
6.114
6.137
784,464
+0.00(+0.00%)
Jun 26, 2018
6.114
6.160
6.114
6.137
428,131
+0.02(+0.37%)
Jun 25, 2018
6.137
6.183
6.091
6.114
701,039
+0.00(+0.00%)
Jun 22, 2018
6.114
6.183
6.114
6.114
622,102
+0.00(+0.00%)
Jun 21, 2018
6.183
6.183
6.114
6.114
624,497
-0.05(-0.74%)
Jun 20, 2018
6.183
6.206
6.160
6.160
453,779
-0.02(-0.37%)
Jun 19, 2018
6.183
6.206
6.160
6.183
281,664
+0.00(+0.00%)
Jun 18, 2018
6.183
6.206
6.149
6.183
378,696
+0.00(+0.00%)
Jun 15, 2018
6.183
6.114
6.183
602,892
+0.00(+0.00%)
Jun 14, 2018
6.114
6.206
6.091
6.183
515,546
+0.09(+1.43%)
Jun 13, 2018
6.141
6.141
6.096
6.096
866,659
-0.04(-0.73%)
Jun 12, 2018
6.185
6.208
6.118
6.141
777,549
-0.07(-1.08%)
Jun 11, 2018
6.208
6.219
6.163
6.208
520,527
-0.02(-0.36%)
Jun 08, 2018
6.208
6.252
6.185
6.230
484,769
+0.02(+0.36%)
Jun 07, 2018
6.163
6.230
6.163
6.208
379,462
+0.04(+0.72%)
Jun 06, 2018
6.185
6.163
557,971
+0.02(+0.36%)
Jun 05, 2018
6.185
6.185
6.118
6.141
694,061
-0.04(-0.72%)
Jun 04, 2018
6.208
6.208
6.163
6.185
589,176
-0.02(-0.36%)
Jun 01, 2018
6.208
6.230
6.185
6.208
359,636
+0.00(+0.00%)
May 31, 2018
6.163
6.230
6.163
6.208
505,867
+0.04(+0.72%)
May 30, 2018
6.185
6.208
6.163
6.163
384,643
+0.00(+0.00%)
May 29, 2018
6.208
6.208
6.163
6.163
326,968
-0.04(-0.72%)
May 25, 2018
6.208
6.208
6.208
0
+0.02(+0.36%)
May 24, 2018
6.163
6.185
6.141
6.185
478,202
+0.02(+0.36%)
May 23, 2018
6.185
6.190
6.163
6.163
245,974
-0.04(-0.72%)
May 22, 2018
6.185
6.208
6.163
6.208
310,729
+0.04(+0.72%)
May 21, 2018
6.185
6.208
6.163
6.163
392,937
-0.02(-0.36%)
May 18, 2018
6.163
6.208
6.141
6.185
525,055
+0.02(+0.36%)
May 17, 2018
6.118
6.163
6.118
6.163
285,330
+0.04(+0.73%)
May 16, 2018
6.051
6.141
6.051
6.118
397,039
+0.07(+1.11%)
May 15, 2018
6.074
6.096
6.029
6.051
453,010
-0.02(-0.37%)
May 14, 2018
6.141
6.163
6.051
6.074
510,229
-0.07(-1.09%)
May 11, 2018
6.096
6.141
6.074
6.141
480,573
+0.04(+0.73%)
May 10, 2018
6.096
6.118
6.029
6.096
580,905
+0.00(+0.00%)
May 09, 2018
6.029
6.096
6.007
6.096
699,247
+0.07(+1.11%)
May 08, 2018
6.051
6.096
5.984
6.029
901,160
-0.07(-1.10%)
May 07, 2018
6.074
6.096
6.051
6.096
457,386
+0.02(+0.37%)
May 04, 2018
6.029
6.074
6.007
6.074
506,729
+0.04(+0.74%)
May 03, 2018
6.007
6.029
5.982
6.029
514,309
+0.02(+0.37%)
May 02, 2018
6.029
6.029
5.984
6.007
278,158
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.