Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	29.80	29.80	27.49	27.98	951,152	-1.64(-5.52%)
Apr 27, 2007	29.35	29.62	29.20	29.61	147,869	+0.28(+0.94%)
Apr 26, 2007	29.57	31.36	29.23	29.34	211,803	+0.03(+0.11%)
Apr 25, 2007	29.46	29.52	29.12	29.30	193,193	-0.01(-0.03%)
Apr 24, 2007	29.27	29.48	29.23	29.31	156,985	+0.10(+0.35%)
Apr 23, 2007	29.27	29.75	29.14	29.21	281,433	-0.02(-0.05%)
Apr 20, 2007	28.90	29.37	28.90	29.23	185,217	+0.37(+1.29%)
Apr 19, 2007	28.83	29.28	28.66	28.85	185,978	-0.33(-1.14%)
Apr 18, 2007	29.66	29.66	29.10	29.19	269,280	-0.65(-2.17%)
Apr 17, 2007	29.82	30.19	29.15	29.83	417,023	-0.02(-0.05%)
Apr 16, 2007	29.12	29.93	29.06	29.85	457,535	+0.77(+2.63%)
Apr 13, 2007	28.48	29.15	28.16	29.08	282,573	+0.60(+2.11%)
Apr 12, 2007	28.19	28.61	28.06	28.48	403,983	+0.24(+0.87%)
Apr 11, 2007	28.08	28.38	27.69	28.24	481,463	-0.17(-0.61%)
Apr 10, 2007	28.36	28.46	28.10	28.41	356,888	+0.13(+0.47%)
Apr 09, 2007	27.64	28.84	27.64	28.28	689,721	+0.79(+2.87%)
Apr 05, 2007	27.09	27.61	27.06	27.49	364,737	+0.28(+1.05%)
Apr 04, 2007	27.19	27.37	26.80	27.20	348,785	+0.02(+0.06%)
Apr 03, 2007	26.74	27.25	26.62	27.19	550,714	+0.35(+1.30%)
Apr 02, 2007	27.13	27.59	26.52	26.84	442,470	-0.42(-1.54%)
Mar 30, 2007	26.68	27.39	26.68	27.26	330,934	+0.68(+2.56%)
Mar 29, 2007	27.09	27.21	26.30	26.58	375,624	-0.54(-1.98%)
Mar 28, 2007	26.42	27.20	26.39	27.12	394,741	+0.68(+2.57%)
Mar 27, 2007	26.90	27.18	26.32	26.44	563,374	-0.93(-3.41%)
Mar 26, 2007	27.61	27.64	27.02	27.37	127,487	-0.20(-0.72%)
Mar 23, 2007	27.41	27.65	27.09	27.57	156,731	+0.10(+0.37%)
Mar 22, 2007	26.82	27.96	26.76	27.46	455,636	+0.70(+2.63%)
Mar 21, 2007	26.29	26.85	26.21	26.76	491,971	+0.47(+1.80%)
Mar 20, 2007	25.91	26.33	25.77	26.29	160,150	+0.24(+0.94%)
Mar 19, 2007	26.37	26.60	25.92	26.04	194,838	-0.21(-0.81%)
Mar 16, 2007	26.14	26.62	26.08	26.26	261,937	+0.13(+0.51%)
Mar 15, 2007	25.39	26.19	25.39	26.12	137,868	+0.37(+1.44%)
Mar 14, 2007	25.04	25.77	25.02	25.75	227,755	+0.43(+1.72%)
Mar 13, 2007	26.31	26.07	25.28	25.32	223,957	-1.00(-3.78%)
Mar 12, 2007	26.02	26.45	25.91	26.31	235,477	+0.24(+0.94%)
Mar 09, 2007	26.64	26.67	26.01	26.07	299,411	-0.18(-0.69%)
Mar 08, 2007	25.47	26.61	25.47	26.25	468,296	+0.75(+2.94%)
Mar 07, 2007	25.01	25.63	24.17	25.50	469,056	+0.57(+2.28%)
Mar 06, 2007	24.66	25.27	24.65	24.93	492,984	+0.63(+2.60%)
Mar 05, 2007	23.78	24.57	23.76	24.30	530,964	-0.36(-1.47%)
Mar 02, 2007	25.00	25.05	24.20	24.66	317,515	-0.36(-1.45%)
Mar 01, 2007	24.80	25.31	24.68	25.02	338,024	-0.25(-1.00%)
Feb 28, 2007	25.08	25.28	24.00	25.28	688,582	+0.09(+0.38%)
Feb 27, 2007	26.26	26.26	24.73	25.18	705,293	-1.28(-4.84%)
Feb 26, 2007	26.66	26.78	26.38	26.46	464,540	-0.16(-0.59%)
Feb 23, 2007	26.66	26.74	26.49	26.62	247,251	-0.02(-0.06%)
Feb 22, 2007	26.70	26.70	26.28	26.63	422,593	-0.02(-0.06%)
Feb 21, 2007	26.72	26.75	26.40	26.65	527,672	-0.06(-0.21%)
Feb 20, 2007	26.99	26.99	26.38	26.71	373,346	-0.02(-0.06%)
Feb 16, 2007	26.77	26.82	26.41	26.72	341,695	-0.08(-0.29%)
Feb 15, 2007	26.83	26.84	26.56	26.80	445,002	-0.03(-0.12%)
Feb 14, 2007	26.18	26.88	26.15	26.83	418,066	+0.49(+1.86%)
Feb 13, 2007	26.38	26.38	26.06	26.34	301,568	-0.13(-0.48%)
Feb 12, 2007	26.52	26.62	26.07	26.47	313,090	+0.07(+0.27%)
Feb 09, 2007	26.09	26.70	26.09	26.40	320,553	+0.21(+0.81%)
Feb 08, 2007	26.62	26.62	26.07	26.18	413,605	-0.39(-1.46%)
Feb 07, 2007	25.84	26.82	25.84	26.57	388,158	+0.74(+2.87%)
Feb 06, 2007	26.70	26.78	25.71	25.83	764,036	-0.92(-3.45%)
Feb 05, 2007	26.21	27.01	25.74	26.75	611,229	+0.34(+1.29%)
Feb 02, 2007	27.70	28.03	25.08	26.41	986,221	+0.07(+0.27%)
Feb 01, 2007	26.75	26.87	25.66	26.34	623,636	-0.12(-0.45%)
Jan 31, 2007	25.88	26.49	25.53	26.46	278,901	+0.93(+3.65%)
Jan 30, 2007	25.53	25.68	25.21	25.53	461,966	+0.00(+0.00%)
Jan 29, 2007	25.93	26.05	25.44	25.53	503,112	-0.24(-0.95%)
Jan 26, 2007	26.05	26.22	25.63	25.77	465,638	-0.27(-1.03%)
Jan 25, 2007	26.17	26.46	25.67	26.04	562,867	+0.00(+0.00%)
Jan 24, 2007	25.21	26.07	25.16	26.04	552,866	+0.86(+3.42%)
Jan 23, 2007	24.59	25.25	24.25	25.18	348,405	+0.58(+2.38%)
Jan 22, 2007	24.08	24.83	23.44	24.60	976,599	+0.51(+2.13%)
Jan 19, 2007	24.47	24.52	23.93	24.08	1,246,766	-0.71(-2.87%)
Jan 18, 2007	26.34	26.34	24.47	24.79	792,775	-1.75(-6.58%)
Jan 17, 2007	26.37	26.86	26.09	26.54	476,652	+0.14(+0.54%)
Jan 16, 2007	26.93	27.17	26.40	26.40	527,292	-0.20(-0.74%)
Jan 12, 2007	26.92	27.65	26.30	26.60	679,340	-0.23(-0.85%)
Jan 11, 2007	27.09	27.48	26.70	26.82	524,507	+0.01(+0.03%)
Jan 10, 2007	25.24	27.15	25.21	26.82	940,265	+1.46(+5.76%)
Jan 09, 2007	24.55	25.36	24.53	25.36	458,042	+0.93(+3.82%)
Jan 08, 2007	24.65	24.69	23.55	24.42	784,419	-0.22(-0.90%)
Jan 05, 2007	24.52	24.66	24.22	24.64	460,447	+0.08(+0.32%)
Jan 04, 2007	24.61	24.86	24.13	24.57	507,416	-0.04(-0.16%)
Jan 03, 2007	24.48	25.32	24.14	24.60	807,207	+0.10(+0.42%)
Dec 29, 2006	24.72	25.04	24.48	24.50	338,277	-0.10(-0.42%)
Dec 28, 2006	24.72	24.86	24.49	24.60	536,534	+0.00(+0.00%)
Dec 27, 2006	24.33	24.72	24.26	24.60	338,151	+0.50(+2.06%)
Dec 26, 2006	24.28	24.49	24.07	24.11	469,183	-0.27(-1.10%)
Dec 22, 2006	24.23	24.41	24.13	24.38	272,571	+0.02(+0.06%)
Dec 21, 2006	24.01	24.49	24.01	24.36	690,861	+0.25(+1.05%)
Dec 20, 2006	24.48	24.80	23.91	24.11	614,647	-0.37(-1.52%)
Dec 19, 2006	24.54	24.88	24.15	24.48	544,510	-0.40(-1.62%)
Dec 18, 2006	24.76	25.21	24.61	24.88	433,861	+0.28(+1.12%)
Dec 15, 2006	25.00	25.10	24.60	24.60	405,122	-0.20(-0.80%)
Dec 14, 2006	25.39	25.39	24.72	24.80	794,167	-0.55(-2.18%)
Dec 13, 2006	24.32	25.49	24.25	25.36	1,625,429	+1.39(+5.80%)
Dec 12, 2006	24.47	24.64	23.74	23.97	639,714	+0.08(+0.33%)
Dec 11, 2006	24.68	24.81	23.78	23.89	946,215	-0.43(-1.75%)
Dec 08, 2006	24.03	24.43	23.60	24.31	2,559,997	+1.42(+6.21%)
Dec 07, 2006	22.71	23.05	22.51	22.89	657,945	+0.18(+0.80%)
Dec 06, 2006	22.82	22.95	22.10	22.71	614,774	-0.08(-0.35%)
Dec 05, 2006	22.16	22.90	22.16	22.79	751,503	+0.70(+3.18%)
Dec 04, 2006	21.88	22.26	21.83	22.09	405,755	+0.28(+1.27%)
Dec 01, 2006	21.72	22.51	21.37	21.81	874,939	-0.73(-3.26%)
Nov 30, 2006	22.51	22.69	22.21	22.54	327,263	+0.03(+0.14%)
Nov 29, 2006	22.53	22.80	22.42	22.51	398,792	+0.10(+0.46%)
Nov 28, 2006	22.69	22.78	22.36	22.41	255,354	-0.26(-1.15%)
Nov 27, 2006	22.87	22.89	22.32	22.67	692,127	+0.13(+0.56%)
Nov 24, 2006	22.75	22.83	22.50	22.54	137,741	-0.20(-0.87%)
Nov 22, 2006	22.12	22.79	22.02	22.74	411,579	+0.04(+0.17%)
Nov 21, 2006	22.95	22.95	22.43	22.70	357,774	-0.17(-0.73%)
Nov 20, 2006	23.46	23.62	22.80	22.87	923,933	+0.10(+0.45%)
Nov 17, 2006	23.06	23.06	22.12	22.76	654,273	-0.30(-1.30%)
Nov 16, 2006	22.83	23.23	22.52	23.06	544,890	+0.34(+1.49%)
Nov 15, 2006	22.12	22.91	21.96	22.73	812,271	+0.51(+2.28%)
Nov 14, 2006	21.37	22.50	21.37	22.22	1,361,593	+0.66(+3.04%)
Nov 13, 2006	20.50	21.69	20.01	21.56	1,569,471	+0.70(+3.37%)
Nov 10, 2006	18.72	21.33	18.72	20.86	5,416,874	+5.27(+33.79%)
Nov 09, 2006	16.27	16.30	15.58	15.59	271,179	-0.52(-3.24%)
Nov 08, 2006	16.12	16.22	16.00	16.11	173,316	+0.02(+0.15%)
Nov 07, 2006	15.74	16.18	15.69	16.09	280,421	+0.40(+2.57%)
Nov 06, 2006	15.58	15.77	15.48	15.69	209,018	+0.23(+1.48%)
Nov 03, 2006	15.47	15.50	15.31	15.46	139,894	+0.07(+0.46%)
Nov 02, 2006	15.42	15.51	15.33	15.39	181,039	-0.06(-0.41%)
Nov 01, 2006	15.59	15.77	15.43	15.45	204,333	-0.18(-1.16%)
Oct 31, 2006	15.64	15.72	15.54	15.63	237,629	-0.01(-0.05%)
Oct 30, 2006	15.80	15.80	15.60	15.64	220,918	-0.12(-0.75%)
Oct 27, 2006	15.66	15.88	15.66	15.76	188,255	+0.08(+0.50%)
Oct 26, 2006	15.92	15.96	15.64	15.68	254,721	-0.12(-0.75%)
Oct 25, 2006	15.65	15.81	15.61	15.80	385,879	+0.15(+0.96%)
Oct 24, 2006	15.80	15.92	15.62	15.65	276,876	-0.05(-0.30%)
Oct 23, 2006	15.92	16.27	15.68	15.70	342,582	+0.06(+0.35%)
Oct 20, 2006	15.45	15.70	15.25	15.64	222,311	+0.19(+1.23%)
Oct 19, 2006	15.48	15.70	15.40	15.45	83,176	+0.02(+0.10%)
Oct 18, 2006	15.52	15.54	15.24	15.43	161,922	+0.02(+0.10%)
Oct 17, 2006	15.15	15.51	15.10	15.42	185,343	+0.24(+1.56%)
Oct 16, 2006	15.05	15.31	14.99	15.18	145,844	+0.00(+0.00%)
Oct 13, 2006	15.17	15.18	14.91	15.18	96,849	+0.10(+0.68%)
Oct 12, 2006	14.83	15.09	14.73	15.08	90,266	+0.25(+1.71%)
Oct 11, 2006	14.89	14.91	14.72	14.83	106,471	-0.09(-0.64%)
Oct 10, 2006	15.21	15.31	14.89	14.92	220,918	-0.52(-3.38%)
Oct 09, 2006	15.44	15.53	15.28	15.44	109,889	-0.21(-1.31%)
Oct 06, 2006	15.36	15.68	15.24	15.65	93,558	+0.29(+1.90%)
Oct 05, 2006	15.40	15.52	15.13	15.36	263,962	-0.05(-0.31%)
Oct 04, 2006	15.36	15.47	15.36	15.40	110,269	+0.06(+0.36%)
Oct 03, 2006	15.28	15.52	15.05	15.35	190,787	+0.07(+0.47%)
Oct 02, 2006	15.60	15.62	15.14	15.28	242,820	-0.40(-2.57%)
Sep 29, 2006	15.70	15.71	15.32	15.68	172,303	-0.02(-0.10%)
Sep 28, 2006	15.81	15.88	15.60	15.70	101,154	-0.12(-0.75%)
Sep 27, 2006	15.72	15.82	15.71	15.81	83,936	+0.19(+1.21%)
Sep 26, 2006	15.44	15.64	15.41	15.62	193,446	+0.23(+1.49%)
Sep 25, 2006	14.99	15.40	14.97	15.39	96,849	+0.45(+3.01%)
Sep 22, 2006	15.17	15.30	14.94	14.94	129,259	-0.20(-1.30%)
Sep 21, 2006	15.05	15.17	14.95	15.14	89,127	+0.13(+0.89%)
Sep 20, 2006	15.13	15.37	14.91	15.01	175,848	-0.09(-0.63%)
Sep 19, 2006	15.40	15.48	15.05	15.10	224,843	-0.27(-1.75%)
Sep 18, 2006	15.61	15.73	15.30	15.37	167,366	-0.23(-1.47%)
Sep 15, 2006	16.00	16.11	15.56	15.60	264,975	-0.20(-1.25%)
Sep 14, 2006	15.92	16.03	15.74	15.80	230,540	-0.12(-0.74%)
Sep 13, 2006	16.05	16.27	15.76	15.92	181,672	-0.14(-0.88%)
Sep 12, 2006	15.58	16.19	15.58	16.06	312,451	+0.51(+3.30%)
Sep 11, 2006	15.48	15.83	15.45	15.54	143,818	-0.04(-0.25%)
Sep 08, 2006	15.96	16.03	15.50	15.58	263,456	-0.43(-2.71%)
Sep 07, 2006	15.88	16.23	15.52	16.02	245,226	+0.06(+0.35%)
Sep 06, 2006	16.55	16.59	15.87	15.96	318,654	-0.58(-3.53%)
Sep 05, 2006	17.17	17.17	16.23	16.55	322,072	-0.59(-3.46%)
Sep 01, 2006	17.14	17.14	16.83	17.14	213,449	+0.01(+0.05%)
Aug 31, 2006	16.79	17.14	16.64	17.13	191,040	+0.33(+1.97%)
Aug 30, 2006	16.79	16.97	16.71	16.80	91,152	-0.06(-0.33%)
Aug 29, 2006	16.64	16.94	16.54	16.86	156,858	+0.21(+1.28%)
Aug 28, 2006	16.59	16.97	16.59	16.64	194,332	+0.06(+0.33%)
Aug 25, 2006	16.58	16.70	16.53	16.59	156,858	+0.00(+0.00%)
Aug 24, 2006	16.58	16.63	16.50	16.59	219,652	-0.04(-0.24%)
Aug 23, 2006	16.97	16.98	16.58	16.63	369,548	-0.32(-1.91%)
Aug 22, 2006	16.75	17.10	16.67	16.95	257,506	+0.32(+1.90%)
Aug 21, 2006	17.34	17.34	16.59	16.63	334,479	-0.35(-2.05%)
Aug 18, 2006	16.45	17.18	16.34	16.98	492,730	+0.50(+3.02%)
Aug 17, 2006	15.89	16.63	15.80	16.48	364,610	+0.59(+3.73%)
Aug 16, 2006	15.53	15.89	15.28	15.89	404,110	+0.33(+2.13%)
Aug 15, 2006	14.62	15.58	14.59	15.56	356,761	+0.97(+6.66%)
Aug 14, 2006	14.68	14.99	14.57	14.59	233,198	-0.11(-0.75%)
Aug 11, 2006	14.83	14.90	14.64	14.70	148,123	-0.27(-1.79%)
Aug 10, 2006	14.22	14.97	14.14	14.97	323,845	+0.73(+5.16%)
Aug 09, 2006	14.81	14.86	14.08	14.23	442,343	-0.54(-3.64%)
Aug 08, 2006	14.42	15.17	14.08	14.77	530,584	+0.30(+2.07%)
Aug 07, 2006	14.69	14.77	14.42	14.47	498,301	-0.36(-2.40%)
Aug 04, 2006	15.13	15.36	14.76	14.83	553,499	-0.26(-1.73%)
Aug 03, 2006	16.55	16.59	15.08	15.09	867,976	-0.73(-4.64%)
Aug 02, 2006	15.78	15.91	15.59	15.82	603,506	+0.40(+2.61%)
Aug 01, 2006	15.77	15.78	15.17	15.42	327,390	-0.42(-2.64%)
Jul 31, 2006	15.40	15.96	15.40	15.84	353,976	+0.47(+3.03%)
Jul 28, 2006	15.37	15.62	15.01	15.37	396,134	+0.05(+0.31%)
Jul 27, 2006	15.65	15.84	15.24	15.32	270,799	-0.31(-1.97%)
Jul 26, 2006	15.72	15.81	15.54	15.63	238,769	-0.12(-0.75%)
Jul 25, 2006	15.93	16.18	15.69	15.75	259,531	-0.16(-0.99%)
Jul 24, 2006	16.16	16.18	15.80	15.91	265,355	-0.19(-1.18%)
Jul 21, 2006	16.94	16.95	15.80	16.10	445,255	-0.85(-5.03%)
Jul 20, 2006	16.86	17.05	16.76	16.95	248,897	+0.13(+0.80%)
Jul 19, 2006	16.55	16.88	16.48	16.82	216,994	+0.16(+0.95%)
Jul 18, 2006	16.86	17.06	16.52	16.66	160,909	-0.13(-0.75%)
Jul 17, 2006	16.79	17.11	16.75	16.79	394,994	-0.20(-1.16%)
Jul 14, 2006	17.22	17.34	16.87	16.98	89,380	-0.32(-1.83%)
Jul 13, 2006	17.57	17.61	17.24	17.30	155,212	-0.36(-2.01%)
Jul 12, 2006	17.54	17.77	17.46	17.65	152,807	+0.02(+0.09%)
Jul 11, 2006	17.65	17.77	17.32	17.64	230,540	-0.04(-0.22%)
Jul 10, 2006	17.74	18.01	17.50	17.68	106,977	-0.08(-0.44%)
Jul 07, 2006	17.80	18.03	17.46	17.76	171,797	-0.12(-0.66%)
Jul 06, 2006	18.25	18.33	17.86	17.88	185,596	-0.47(-2.54%)
Jul 05, 2006	18.25	18.48	17.77	18.34	209,777	+0.07(+0.39%)
Jul 03, 2006	18.17	18.43	18.01	18.27	151,921	-0.13(-0.73%)
Jun 30, 2006	18.35	18.52	18.03	18.40	504,378	+0.00(+0.00%)
Jun 29, 2006	17.54	18.40	17.54	18.40	221,804	+0.86(+4.91%)
Jun 28, 2006	17.73	17.79	17.41	17.54	184,204	-0.18(-1.03%)
Jun 27, 2006	17.65	18.09	17.63	17.73	193,572	+0.08(+0.45%)
Jun 26, 2006	17.57	17.82	17.47	17.65	143,312	+0.13(+0.77%)
Jun 23, 2006	17.06	17.57	16.93	17.51	129,386	+0.50(+2.92%)
Jun 22, 2006	16.82	17.13	16.81	17.01	221,931	+0.06(+0.33%)
Jun 21, 2006	16.51	17.03	16.47	16.96	224,969	+0.39(+2.34%)
Jun 20, 2006	16.45	16.71	16.19	16.57	186,989	+0.12(+0.72%)
Jun 19, 2006	16.39	16.84	16.15	16.45	255,480	+0.02(+0.14%)
Jun 16, 2006	16.63	16.63	16.31	16.43	93,811	-0.25(-1.51%)
Jun 15, 2006	16.35	16.82	16.35	16.68	364,737	+0.25(+1.54%)
Jun 14, 2006	16.27	16.59	16.22	16.43	74,441	+0.14(+0.87%)
Jun 13, 2006	16.74	16.74	16.15	16.29	676,935	-0.45(-2.69%)
Jun 12, 2006	17.14	17.14	16.63	16.74	277,256	-0.47(-2.71%)
Jun 09, 2006	16.98	17.50	16.98	17.20	145,464	+0.30(+1.78%)
Jun 08, 2006	17.38	17.38	15.72	16.90	390,184	-1.11(-6.18%)
Jun 07, 2006	17.78	18.09	17.73	18.02	85,329	+0.17(+0.93%)
Jun 06, 2006	17.85	17.97	17.50	17.85	126,727	-0.04(-0.22%)
Jun 05, 2006	17.75	18.13	17.62	17.89	122,549	+0.06(+0.35%)
Jun 02, 2006	17.73	17.97	17.66	17.83	208,131	+0.06(+0.31%)
Jun 01, 2006	17.34	17.95	17.31	17.77	378,030	+0.33(+1.90%)
May 31, 2006	17.32	17.46	17.00	17.44	229,907	+0.10(+0.59%)
May 30, 2006	17.14	18.62	17.14	17.34	415,757	+0.37(+2.19%)
May 26, 2006	16.60	17.16	16.41	16.97	127,993	+0.32(+1.90%)
May 25, 2006	16.83	16.95	16.62	16.65	128,753	-0.18(-1.08%)
May 24, 2006	16.63	16.86	16.59	16.83	148,502	+0.15(+0.90%)
May 23, 2006	17.16	17.19	16.53	16.68	246,238	-0.47(-2.76%)
May 22, 2006	17.38	17.41	16.83	17.16	262,443	-0.33(-1.90%)
May 19, 2006	17.54	17.61	17.41	17.49	236,363	-0.05(-0.27%)
May 18, 2006	17.57	18.05	17.46	17.54	237,629	-0.03(-0.18%)
May 17, 2006	17.61	17.80	17.38	17.57	252,062	-0.09(-0.49%)
May 16, 2006	17.69	17.69	17.57	17.65	126,094	-0.05(-0.27%)
May 15, 2006	17.57	18.01	17.54	17.70	235,857	-0.06(-0.31%)
May 12, 2006	17.57	18.09	17.30	17.76	208,131	+0.13(+0.72%)
May 11, 2006	18.01	18.01	17.42	17.63	302,702	-0.38(-2.11%)
May 10, 2006	18.33	18.36	17.89	18.01	247,251	-0.36(-1.94%)
May 09, 2006	18.19	18.44	18.19	18.36	180,026	+0.10(+0.56%)
May 08, 2006	18.40	18.51	18.17	18.26	222,311	-0.21(-1.15%)
May 05, 2006	18.45	18.61	18.33	18.48	331,821	-0.01(-0.04%)
May 04, 2006	18.56	18.72	18.42	18.48	136,222	-0.04(-0.21%)
May 03, 2006	18.51	18.70	18.50	18.52	328,909	+0.04(+0.21%)
May 02, 2006	18.48	18.61	18.29	18.48	537,674	-0.06(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.