Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	37.00	37.00	37.00	37.00	0	+0.00(+0.00%)
Apr 27, 2006	37.00	37.00	37.00	37.00	0	+0.00(+0.00%)
Apr 26, 2006	37.00	37.00	37.00	37.00	0	+0.00(+0.00%)
Apr 25, 2006	37.00	37.00	37.00	37.00	0	+0.00(+0.00%)
Apr 24, 2006	37.00	37.00	37.00	37.00	0	+0.00(+0.00%)
Apr 21, 2006	37.00	37.00	37.00	37.00	0	+0.00(+0.00%)
Apr 20, 2006	37.00	37.00	37.00	37.00	0	+0.00(+0.00%)
Apr 19, 2006	37.00	37.00	37.00	37.00	0	+0.00(+0.00%)
Apr 18, 2006	37.00	37.00	37.00	37.00	0	+0.00(+0.00%)
Apr 17, 2006	37.00	37.00	37.00	37.00	0	+0.00(+0.00%)
Apr 13, 2006	37.00	37.00	37.00	37.00	0	+0.00(+0.00%)
Apr 12, 2006	37.00	37.00	37.00	37.00	0	+0.00(+0.00%)
Apr 11, 2006	37.00	37.00	37.00	37.00	0	+0.00(+0.00%)
Apr 10, 2006	37.00	37.00	37.00	37.00	0	+0.00(+0.00%)
Apr 07, 2006	37.00	37.00	37.00	37.00	0	+0.00(+0.00%)
Apr 06, 2006	37.00	37.00	37.00	37.00	0	+0.00(+0.00%)
Apr 05, 2006	37.00	37.00	37.00	37.00	0	+0.00(+0.00%)
Apr 04, 2006	36.99	37.00	36.96	37.00	413,500	+0.03(+0.08%)
Apr 03, 2006	36.98	36.99	36.96	36.97	313,100	-0.02(-0.05%)
Mar 31, 2006	36.97	36.99	36.96	36.99	224,400	+0.02(+0.05%)
Mar 30, 2006	36.97	36.99	36.96	36.97	127,900	+0.00(+0.00%)
Mar 29, 2006	36.95	36.99	36.95	36.97	1,109,500	+0.02(+0.05%)
Mar 28, 2006	36.96	36.99	36.95	36.95	176,300	+0.00(+0.00%)
Mar 27, 2006	36.91	36.97	36.91	36.95	120,900	+0.01(+0.03%)
Mar 24, 2006	36.87	36.94	36.87	36.94	123,600	+0.07(+0.19%)
Mar 23, 2006	36.87	36.89	36.83	36.87	197,900	+0.00(+0.00%)
Mar 22, 2006	36.83	36.88	36.82	36.87	181,900	+0.03(+0.08%)
Mar 21, 2006	36.83	36.87	36.81	36.84	186,300	+0.01(+0.03%)
Mar 20, 2006	36.83	36.88	36.79	36.83	156,100	-0.01(-0.03%)
Mar 17, 2006	36.87	36.87	36.80	36.84	318,600	+0.01(+0.03%)
Mar 16, 2006	36.83	36.88	36.80	36.83	132,300	-0.01(-0.03%)
Mar 15, 2006	36.82	36.89	36.80	36.84	215,600	+0.02(+0.05%)
Mar 14, 2006	36.75	36.86	36.75	36.82	234,600	+0.05(+0.14%)
Mar 13, 2006	36.76	36.84	36.71	36.77	237,500	-0.02(-0.05%)
Mar 10, 2006	36.70	36.79	36.68	36.79	254,700	+0.10(+0.27%)
Mar 09, 2006	36.70	36.71	36.63	36.69	220,100	+0.00(+0.00%)
Mar 08, 2006	36.66	36.72	36.64	36.69	186,900	-0.01(-0.03%)
Mar 07, 2006	36.65	36.71	36.65	36.70	165,300	+0.04(+0.11%)
Mar 06, 2006	36.65	36.73	36.60	36.66	205,500	-0.03(-0.08%)
Mar 03, 2006	36.64	36.75	36.64	36.69	187,700	+0.05(+0.14%)
Mar 02, 2006	36.69	36.71	36.63	36.64	215,200	-0.05(-0.14%)
Mar 01, 2006	36.69	36.71	36.66	36.69	143,900	+0.00(+0.00%)
Feb 28, 2006	36.53	36.70	36.53	36.69	179,100	+0.16(+0.44%)
Feb 27, 2006	36.55	36.64	36.52	36.53	159,100	-0.01(-0.03%)
Feb 24, 2006	36.58	36.63	36.52	36.54	151,900	-0.03(-0.08%)
Feb 23, 2006	36.63	36.65	36.55	36.57	135,000	-0.07(-0.19%)
Feb 22, 2006	36.59	36.70	36.59	36.64	261,500	+0.00(+0.00%)
Feb 21, 2006	36.72	36.72	36.47	36.64	230,400	-0.04(-0.11%)
Feb 17, 2006	36.65	36.71	36.64	36.68	226,300	+0.03(+0.08%)
Feb 16, 2006	36.80	36.80	36.63	36.65	85,800	-0.09(-0.24%)
Feb 15, 2006	36.67	36.74	36.56	36.74	100,600	+0.04(+0.11%)
Feb 14, 2006	36.60	36.72	36.52	36.70	109,600	+0.10(+0.27%)
Feb 13, 2006	36.50	36.60	36.47	36.60	114,100	+0.01(+0.03%)
Feb 10, 2006	36.40	36.59	36.34	36.59	137,300	+0.19(+0.52%)
Feb 09, 2006	36.38	36.45	36.34	36.40	252,300	+0.01(+0.03%)
Feb 08, 2006	36.35	36.45	36.35	36.39	162,900	+0.04(+0.11%)
Feb 07, 2006	36.40	36.45	36.32	36.35	338,800	-0.05(-0.14%)
Feb 06, 2006	36.40	36.46	36.34	36.40	349,500	+0.00(+0.00%)
Feb 03, 2006	36.32	36.43	36.27	36.40	275,900	-0.09(-0.25%)
Feb 02, 2006	36.41	36.49	36.29	36.49	137,800	+0.03(+0.08%)
Feb 01, 2006	36.30	36.52	36.25	36.46	174,400	-0.07(-0.19%)
Jan 31, 2006	36.40	36.53	36.35	36.53	152,000	+0.04(+0.11%)
Jan 30, 2006	36.45	36.52	36.43	36.49	48,800	-0.07(-0.19%)
Jan 27, 2006	36.47	36.61	36.46	36.56	86,000	+0.09(+0.25%)
Jan 26, 2006	36.36	36.49	36.34	36.47	213,500	+0.12(+0.33%)
Jan 25, 2006	36.35	36.35	36.25	36.35	220,900	+0.01(+0.03%)
Jan 24, 2006	36.18	36.40	36.17	36.34	133,200	+0.17(+0.47%)
Jan 23, 2006	36.00	36.25	36.00	36.17	140,400	+0.18(+0.50%)
Jan 20, 2006	36.09	36.09	35.94	35.99	166,200	-0.02(-0.06%)
Jan 19, 2006	35.85	36.04	35.81	36.01	206,600	+0.16(+0.45%)
Jan 18, 2006	35.80	35.90	35.78	35.85	180,400	+0.06(+0.17%)
Jan 17, 2006	35.85	35.89	35.73	35.79	142,300	-0.06(-0.17%)
Jan 13, 2006	35.90	35.95	35.85	35.85	200,800	-0.07(-0.19%)
Jan 12, 2006	35.91	36.01	35.91	35.92	71,300	-0.05(-0.14%)
Jan 11, 2006	35.93	36.06	35.93	35.97	173,100	+0.02(+0.06%)
Jan 10, 2006	35.81	36.06	35.81	35.95	159,500	-0.05(-0.14%)
Jan 09, 2006	35.89	36.07	35.89	36.00	111,700	+0.11(+0.31%)
Jan 06, 2006	35.93	35.95	35.83	35.89	122,100	+0.01(+0.03%)
Jan 05, 2006	35.85	35.95	35.80	35.88	148,900	+0.03(+0.08%)
Jan 04, 2006	35.89	35.95	35.79	35.85	236,100	-0.11(-0.31%)
Jan 03, 2006	35.55	36.02	35.52	35.96	245,600	+0.45(+1.27%)
Dec 30, 2005	35.40	35.65	35.16	35.51	387,800	+0.04(+0.11%)
Dec 29, 2005	35.69	35.75	35.39	35.47	214,700	-0.18(-0.50%)
Dec 28, 2005	35.91	35.98	35.54	35.65	197,200	-0.26(-0.72%)
Dec 27, 2005	36.16	36.21	35.89	35.91	200,000	-0.25(-0.69%)
Dec 23, 2005	36.15	36.18	36.07	36.16	75,000	+0.04(+0.11%)
Dec 22, 2005	36.14	36.16	36.04	36.12	224,700	-0.02(-0.06%)
Dec 21, 2005	36.11	36.16	35.97	36.14	165,700	+0.08(+0.22%)
Dec 20, 2005	36.13	36.21	35.98	36.06	208,300	-0.08(-0.22%)
Dec 19, 2005	36.10	36.19	36.00	36.14	180,200	+0.04(+0.11%)
Dec 16, 2005	36.05	36.29	36.05	36.10	311,800	-0.15(-0.41%)
Dec 15, 2005	36.38	36.41	36.14	36.25	219,600	-0.13(-0.36%)
Dec 14, 2005	36.39	36.52	36.33	36.38	145,000	-0.02(-0.05%)
Dec 13, 2005	36.34	36.59	36.30	36.40	200,400	+0.02(+0.05%)
Dec 12, 2005	36.29	36.45	36.25	36.38	110,100	+0.08(+0.22%)
Dec 09, 2005	36.15	36.44	36.10	36.30	77,300	+0.08(+0.22%)
Dec 08, 2005	36.00	36.23	35.90	36.22	142,000	+0.23(+0.64%)
Dec 07, 2005	35.85	36.00	35.83	35.99	190,200	+0.14(+0.39%)
Dec 06, 2005	35.80	35.96	35.79	35.85	93,900	+0.06(+0.17%)
Dec 05, 2005	35.93	35.93	35.76	35.79	236,400	-0.14(-0.39%)
Dec 02, 2005	35.87	35.95	35.76	35.93	329,400	+0.06(+0.17%)
Dec 01, 2005	35.72	35.89	35.71	35.87	280,600	+0.25(+0.70%)
Nov 30, 2005	35.82	35.90	35.50	35.62	537,800	-0.18(-0.50%)
Nov 29, 2005	35.75	35.89	35.70	35.80	182,700	-0.02(-0.06%)
Nov 28, 2005	35.81	35.90	35.71	35.82	110,200	-0.02(-0.06%)
Nov 25, 2005	35.88	35.93	35.80	35.84	25,600	-0.05(-0.14%)
Nov 23, 2005	35.89	35.99	35.87	35.89	67,200	-0.01(-0.03%)
Nov 22, 2005	35.90	36.04	35.89	35.90	337,000	+0.01(+0.03%)
Nov 21, 2005	35.95	36.00	35.89	35.89	274,300	-0.06(-0.17%)
Nov 18, 2005	36.10	36.10	35.95	35.95	156,900	-0.05(-0.14%)
Nov 17, 2005	36.06	36.07	35.91	36.00	223,400	-0.05(-0.14%)
Nov 16, 2005	35.98	36.08	35.90	36.05	164,700	+0.06(+0.17%)
Nov 15, 2005	35.91	36.08	35.90	35.99	241,800	+0.05(+0.14%)
Nov 14, 2005	35.95	36.06	35.90	35.94	250,500	-0.01(-0.03%)
Nov 11, 2005	35.95	36.06	35.90	35.95	93,800	-0.05(-0.14%)
Nov 10, 2005	35.96	36.06	35.90	36.00	154,600	+0.03(+0.08%)
Nov 09, 2005	35.99	36.10	35.95	35.97	235,300	-0.02(-0.06%)
Nov 08, 2005	35.95	36.11	35.95	35.99	188,900	+0.00(+0.00%)
Nov 07, 2005	35.94	36.10	35.85	35.99	143,900	+0.10(+0.28%)
Nov 04, 2005	35.97	36.02	35.85	35.89	243,600	+0.04(+0.11%)
Nov 03, 2005	36.19	36.24	35.81	35.85	280,200	-0.14(-0.39%)
Nov 02, 2005	36.15	36.15	35.96	35.99	142,400	-0.16(-0.44%)
Nov 01, 2005	36.05	36.20	35.90	36.15	296,400	+0.03(+0.08%)
Oct 31, 2005	36.29	36.49	36.02	36.12	211,800	-0.12(-0.33%)
Oct 28, 2005	36.00	36.35	36.00	36.24	143,000	+0.24(+0.67%)
Oct 27, 2005	35.85	36.10	35.80	36.00	181,900	+0.00(+0.00%)
Oct 26, 2005	36.00	36.19	35.83	36.00	207,700	+0.00(+0.00%)
Oct 25, 2005	35.90	36.06	35.81	36.00	117,700	+0.00(+0.00%)
Oct 24, 2005	36.02	36.06	35.80	36.00	122,400	+0.01(+0.03%)
Oct 21, 2005	35.80	36.04	35.80	35.99	175,500	+0.19(+0.53%)
Oct 20, 2005	35.96	35.96	35.61	35.80	313,600	-0.26(-0.72%)
Oct 19, 2005	35.55	36.06	35.55	36.06	438,400	+0.51(+1.43%)
Oct 18, 2005	35.63	35.95	35.42	35.55	201,600	-0.22(-0.62%)
Oct 17, 2005	35.62	35.77	35.50	35.77	171,200	+0.14(+0.39%)
Oct 14, 2005	35.70	35.70	35.44	35.63	288,500	+0.06(+0.17%)
Oct 13, 2005	35.75	35.95	35.35	35.57	268,500	-0.18(-0.50%)
Oct 12, 2005	36.02	36.04	35.73	35.75	392,000	-0.28(-0.78%)
Oct 11, 2005	36.00	36.08	35.95	36.03	323,000	+0.02(+0.06%)
Oct 10, 2005	36.00	36.04	35.90	36.01	389,100	+0.00(+0.00%)
Oct 07, 2005	35.97	36.02	35.89	36.01	755,900	+0.04(+0.11%)
Oct 06, 2005	35.91	36.07	35.89	35.97	296,400	+0.04(+0.11%)
Oct 05, 2005	36.07	36.13	35.85	35.93	315,800	-0.18(-0.50%)
Oct 04, 2005	36.10	36.17	36.03	36.11	281,500	-0.02(-0.06%)
Oct 03, 2005	36.00	36.30	35.96	36.13	460,200	+0.13(+0.36%)
Sep 30, 2005	36.00	36.05	35.96	36.00	216,400	+0.00(+0.00%)
Sep 29, 2005	36.10	36.10	35.98	36.00	198,800	-0.05(-0.14%)
Sep 28, 2005	36.15	36.18	36.01	36.05	209,500	-0.03(-0.08%)
Sep 27, 2005	36.05	36.15	36.04	36.08	218,600	-0.01(-0.03%)
Sep 26, 2005	36.20	36.24	36.05	36.09	282,000	-0.03(-0.08%)
Sep 23, 2005	36.12	36.23	36.05	36.12	224,100	+0.02(+0.06%)
Sep 22, 2005	36.02	36.23	36.00	36.10	358,300	+0.05(+0.14%)
Sep 21, 2005	36.10	36.15	36.00	36.05	796,000	-0.06(-0.17%)
Sep 20, 2005	36.01	36.16	36.01	36.11	538,600	+0.01(+0.03%)
Sep 19, 2005	36.20	36.20	36.02	36.10	856,000	-0.07(-0.19%)
Sep 16, 2005	36.30	36.34	36.11	36.17	1,060,300	+0.06(+0.17%)
Sep 15, 2005	36.50	36.77	36.05	36.11	1,698,700	+5.03(+16.18%)
Sep 14, 2005	31.68	31.77	30.90	31.08	119,000	-0.59(-1.86%)
Sep 13, 2005	32.20	32.28	31.43	31.67	180,300	-0.62(-1.92%)
Sep 12, 2005	31.98	32.47	31.97	32.29	124,200	+0.45(+1.41%)
Sep 09, 2005	31.60	31.95	31.43	31.84	203,300	+0.24(+0.76%)
Sep 08, 2005	31.50	31.85	31.30	31.60	153,600	-0.05(-0.16%)
Sep 07, 2005	31.19	31.65	31.14	31.65	123,100	+0.45(+1.44%)
Sep 06, 2005	31.48	31.50	30.95	31.20	246,300	-0.35(-1.11%)
Sep 02, 2005	31.65	31.88	31.43	31.55	77,000	-0.10(-0.32%)
Sep 01, 2005	30.90	31.78	30.90	31.65	150,100	+0.79(+2.56%)
Aug 31, 2005	30.55	31.00	30.30	30.86	179,600	+0.25(+0.82%)
Aug 30, 2005	30.58	30.68	30.03	30.61	171,500	-0.03(-0.10%)
Aug 29, 2005	30.50	30.89	29.76	30.64	228,100	-0.02(-0.07%)
Aug 26, 2005	31.63	31.61	30.63	30.66	197,400	-0.97(-3.07%)
Aug 25, 2005	31.32	31.75	31.23	31.63	87,600	+0.28(+0.89%)
Aug 24, 2005	31.40	32.31	31.25	31.35	133,900	+0.04(+0.13%)
Aug 23, 2005	31.50	31.76	31.08	31.31	67,700	-0.22(-0.70%)
Aug 22, 2005	31.87	32.16	31.28	31.53	136,500	-0.22(-0.69%)
Aug 19, 2005	30.86	31.75	30.80	31.75	147,200	+0.89(+2.88%)
Aug 18, 2005	31.34	31.34	30.70	30.86	137,100	-0.81(-2.56%)
Aug 17, 2005	31.73	31.90	31.25	31.67	136,100	-0.02(-0.06%)
Aug 16, 2005	32.15	32.18	31.68	31.69	177,000	-0.48(-1.49%)
Aug 15, 2005	31.35	32.48	31.35	32.17	208,900	+0.91(+2.91%)
Aug 12, 2005	31.61	31.64	30.96	31.26	136,900	-0.49(-1.54%)
Aug 11, 2005	31.35	31.76	31.35	31.75	145,700	+0.37(+1.18%)
Aug 10, 2005	31.60	32.25	30.86	31.38	231,000	-0.17(-0.54%)
Aug 09, 2005	31.42	31.89	31.41	31.55	196,600	+0.23(+0.73%)
Aug 08, 2005	31.75	32.05	31.15	31.32	164,100	-0.58(-1.82%)
Aug 05, 2005	32.40	32.47	31.68	31.90	112,100	-0.50(-1.54%)
Aug 04, 2005	33.15	33.15	32.32	32.40	208,400	-0.91(-2.73%)
Aug 03, 2005	32.89	33.40	32.85	33.31	227,700	+0.41(+1.25%)
Aug 02, 2005	31.98	32.95	31.94	32.90	307,800	+1.16(+3.65%)
Aug 01, 2005	31.05	32.00	30.74	31.74	309,200	+0.89(+2.88%)
Jul 29, 2005	30.10	31.55	30.10	30.85	365,500	+0.85(+2.83%)
Jul 28, 2005	29.25	30.00	29.03	30.00	183,300	+0.65(+2.21%)
Jul 27, 2005	29.30	29.74	28.85	29.35	272,200	-0.84(-2.78%)
Jul 26, 2005	30.35	30.44	29.80	30.19	142,400	+0.20(+0.67%)
Jul 25, 2005	30.25	30.50	29.70	29.99	100,200	-0.19(-0.63%)
Jul 22, 2005	29.98	30.18	29.55	30.18	212,000	+0.23(+0.77%)
Jul 21, 2005	30.65	30.71	29.85	29.95	218,100	-0.87(-2.82%)
Jul 20, 2005	30.75	30.95	30.63	30.82	111,000	+0.00(+0.00%)
Jul 19, 2005	30.35	30.87	30.26	30.82	140,700	+0.57(+1.88%)
Jul 18, 2005	30.28	30.53	30.10	30.25	122,300	-0.09(-0.30%)
Jul 15, 2005	30.70	30.80	30.30	30.34	185,000	-0.59(-1.91%)
Jul 14, 2005	31.38	31.68	30.40	30.93	207,500	-0.35(-1.12%)
Jul 13, 2005	31.49	31.60	30.97	31.28	110,500	-0.20(-0.64%)
Jul 12, 2005	31.60	31.60	31.07	31.48	138,300	-0.36(-1.13%)
Jul 11, 2005	31.33	32.00	31.24	31.84	200,700	+0.45(+1.43%)
Jul 08, 2005	30.05	31.41	30.01	31.39	182,500	+1.24(+4.11%)
Jul 07, 2005	29.60	30.29	29.25	30.15	252,600	-0.37(-1.21%)
Jul 06, 2005	30.65	30.65	30.37	30.52	186,600	-0.16(-0.52%)
Jul 05, 2005	30.22	30.68	29.98	30.68	204,300	+0.42(+1.39%)
Jul 01, 2005	29.85	30.27	29.56	30.26	119,600	+0.49(+1.65%)
Jun 30, 2005	30.65	30.70	29.67	29.77	156,000	-0.79(-2.59%)
Jun 29, 2005	30.15	30.68	30.06	30.56	194,300	+0.56(+1.87%)
Jun 28, 2005	29.00	30.23	28.98	30.00	191,200	+1.12(+3.88%)
Jun 27, 2005	28.70	28.99	28.24	28.88	170,200	+0.08(+0.28%)
Jun 24, 2005	28.63	28.80	28.46	28.80	231,600	+0.17(+0.59%)
Jun 23, 2005	28.88	29.20	28.57	28.63	160,400	-0.25(-0.87%)
Jun 22, 2005	28.75	29.03	28.55	28.88	183,500	+0.34(+1.19%)
Jun 21, 2005	28.57	28.75	28.30	28.54	161,200	+0.00(+0.00%)
Jun 20, 2005	28.33	28.85	28.32	28.54	114,000	+0.24(+0.85%)
Jun 17, 2005	28.97	28.99	28.26	28.30	293,100	-0.42(-1.46%)
Jun 16, 2005	28.87	29.39	28.42	28.72	218,300	-0.16(-0.55%)
Jun 15, 2005	27.87	28.95	27.86	28.88	200,800	+1.26(+4.56%)
Jun 14, 2005	27.02	27.62	26.87	27.62	175,800	+0.56(+2.07%)
Jun 13, 2005	27.37	27.70	26.68	27.06	180,000	-0.45(-1.64%)
Jun 10, 2005	27.20	27.55	27.04	27.51	106,100	+0.36(+1.33%)
Jun 09, 2005	27.16	27.40	26.74	27.15	172,200	-0.03(-0.11%)
Jun 08, 2005	27.85	27.93	27.06	27.18	140,900	-0.63(-2.27%)
Jun 07, 2005	27.34	28.21	27.26	27.81	350,800	+0.65(+2.39%)
Jun 06, 2005	26.00	27.26	25.86	27.16	199,400	+1.15(+4.42%)
Jun 03, 2005	26.53	26.75	26.01	26.01	289,300	-0.56(-2.11%)
Jun 02, 2005	26.08	26.59	26.02	26.57	206,100	+0.51(+1.96%)
Jun 01, 2005	25.25	26.19	25.20	26.06	240,800	+0.91(+3.62%)
May 31, 2005	25.07	25.82	24.80	25.15	255,700	+0.05(+0.20%)
May 27, 2005	25.12	25.45	24.51	25.10	148,900	-0.04(-0.16%)
May 26, 2005	24.45	25.19	24.34	25.14	147,800	+0.89(+3.67%)
May 25, 2005	24.25	24.50	23.94	24.25	140,500	-0.18(-0.74%)
May 24, 2005	23.90	24.62	23.90	24.43	129,000	+0.46(+1.92%)
May 23, 2005	24.26	24.40	23.88	23.97	179,200	-0.32(-1.32%)
May 20, 2005	24.81	24.81	24.10	24.29	136,500	-0.51(-2.06%)
May 19, 2005	25.04	25.04	24.60	24.80	168,400	-0.09(-0.36%)
May 18, 2005	23.82	24.89	23.70	24.89	192,400	+1.20(+5.07%)
May 17, 2005	23.72	23.73	23.25	23.69	118,000	-0.16(-0.67%)
May 16, 2005	22.91	23.86	22.91	23.85	185,500	+0.93(+4.06%)
May 13, 2005	23.10	23.23	22.49	22.92	187,100	-0.23(-0.99%)
May 12, 2005	24.10	24.14	23.09	23.15	215,300	-0.85(-3.54%)
May 11, 2005	24.25	24.35	23.95	24.00	205,600	-0.21(-0.87%)
May 10, 2005	24.95	24.97	24.15	24.21	238,800	-0.82(-3.28%)
May 09, 2005	24.50	25.14	24.36	25.03	230,900	+0.53(+2.14%)
May 06, 2005	24.81	24.84	24.20	24.50	132,300	-0.11(-0.43%)
May 05, 2005	24.80	25.00	24.35	24.61	133,300	-0.02(-0.08%)
May 04, 2005	24.25	24.75	24.21	24.63	178,800	+0.47(+1.95%)
May 03, 2005	24.05	24.55	23.85	24.16	240,200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.