Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CMCI TR ETN UBS E-Tracs
(NY:
UCI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
14.93
14.93
14.88
14.90
2,766
+0.00(+0.03%)
Apr 29, 2019
14.87
14.90
14.87
14.90
2,009
+0.03(+0.20%)
Apr 26, 2019
14.96
14.96
14.87
14.87
7,100
-0.17(-1.10%)
Apr 25, 2019
15.06
15.06
15.01
15.04
4,994
-0.07(-0.46%)
Apr 24, 2019
15.10
15.11
15.10
15.11
253
+0.02(+0.10%)
Apr 23, 2019
15.18
15.18
15.09
15.09
9,695
-0.05(-0.33%)
Apr 22, 2019
15.14
15.21
15.14
15.14
19,915
+0.04(+0.26%)
Apr 18, 2019
15.09
15.11
15.09
15.10
15,400
-0.01(-0.03%)
Apr 17, 2019
15.08
15.11
15.08
15.11
1,624
+0.00(+0.00%)
Apr 16, 2019
15.14
15.14
15.11
15.11
115
-0.06(-0.39%)
Apr 15, 2019
15.30
15.30
15.16
15.16
3,288
-0.09(-0.56%)
Apr 12, 2019
15.18
15.25
15.16
15.25
10,800
+0.12(+0.76%)
Apr 11, 2019
15.22
15.22
15.11
15.13
1,799
-0.12(-0.75%)
Apr 10, 2019
15.25
15.27
15.20
15.25
9,041
+0.05(+0.33%)
Apr 09, 2019
15.20
15.22
15.12
15.20
18,349
+0.01(+0.10%)
Apr 08, 2019
15.19
15.21
15.13
15.19
5,975
+0.04(+0.26%)
Apr 05, 2019
15.11
15.18
15.10
15.14
5,500
+0.03(+0.17%)
Apr 04, 2019
15.12
15.14
15.09
15.12
2,210
+0.03(+0.20%)
Apr 03, 2019
15.12
15.12
15.07
15.09
549
+0.07(+0.47%)
Apr 02, 2019
15.00
15.02
15.00
15.02
352
+0.01(+0.10%)
Apr 01, 2019
14.98
15.01
14.98
15.01
2,591
+0.11(+0.70%)
Mar 29, 2019
15.00
15.00
14.90
14.90
4,500
+0.07(+0.47%)
Mar 28, 2019
14.85
14.89
14.79
14.83
2,734
-0.05(-0.37%)
Mar 27, 2019
14.93
15.00
14.88
14.88
1,827
-0.10(-0.63%)
Mar 26, 2019
15.07
15.07
14.95
14.98
2,597
+0.04(+0.23%)
Mar 25, 2019
14.88
14.99
14.88
14.95
8,629
+0.04(+0.27%)
Mar 22, 2019
14.88
14.92
14.86
14.90
14,500
-0.07(-0.43%)
Mar 21, 2019
15.12
15.12
14.97
14.97
4,768
-0.19(-1.25%)
Mar 20, 2019
15.04
15.18
15.04
15.16
5,670
+0.12(+0.80%)
Mar 19, 2019
15.24
15.24
15.01
15.04
2,193
+0.05(+0.37%)
Mar 18, 2019
14.98
15.04
14.97
14.98
2,475
+0.01(+0.10%)
Mar 15, 2019
14.93
14.97
14.85
14.97
9,300
+0.07(+0.47%)
Mar 14, 2019
14.98
14.98
14.81
14.90
4,823
-0.03(-0.23%)
Mar 13, 2019
14.80
14.95
14.80
14.94
2,124
+0.11(+0.71%)
Mar 12, 2019
14.86
14.86
14.77
14.83
6,269
+0.14(+0.99%)
Mar 11, 2019
14.81
14.81
14.69
14.69
1,340
-0.01(-0.10%)
Mar 08, 2019
14.63
14.70
14.53
14.70
5,300
-0.04(-0.26%)
Mar 07, 2019
14.74
14.76
14.71
14.74
5,317
-0.03(-0.21%)
Mar 06, 2019
14.82
14.82
14.77
14.77
858
-0.09(-0.59%)
Mar 05, 2019
14.86
14.86
14.82
14.86
1,131
+0.09(+0.59%)
Mar 04, 2019
14.82
14.82
14.74
14.77
3,853
-0.04(-0.27%)
Mar 01, 2019
14.93
14.93
14.74
14.81
33,700
-0.14(-0.94%)
Feb 28, 2019
14.97
14.97
14.93
14.95
2,735
-0.02(-0.13%)
Feb 27, 2019
14.89
14.97
14.89
14.97
29,961
+0.12(+0.81%)
Feb 26, 2019
14.82
14.88
14.80
14.85
28,926
+0.07(+0.47%)
Feb 25, 2019
14.96
14.96
14.78
14.78
17,225
-0.25(-1.66%)
Feb 22, 2019
15.06
15.06
14.99
15.03
15,400
+0.10(+0.70%)
Feb 21, 2019
14.95
15.01
14.93
14.93
7,884
-0.02(-0.17%)
Feb 20, 2019
14.85
14.96
14.85
14.95
8,224
+0.07(+0.47%)
Feb 19, 2019
14.77
14.88
14.77
14.88
14,911
+0.11(+0.74%)
Feb 15, 2019
14.75
14.77
14.65
14.77
2,100
+0.25(+1.71%)
Feb 14, 2019
14.50
14.52
14.43
14.52
3,763
+0.02(+0.14%)
Feb 13, 2019
14.51
14.53
14.50
14.50
3,102
+0.01(+0.08%)
Feb 12, 2019
14.47
14.51
14.42
14.49
6,046
+0.17(+1.19%)
Feb 11, 2019
14.41
14.41
14.32
14.32
18,019
-0.13(-0.90%)
Feb 08, 2019
14.55
14.55
14.45
14.45
5,000
-0.03(-0.21%)
Feb 07, 2019
14.66
14.66
14.44
14.48
15,454
-0.21(-1.43%)
Feb 06, 2019
14.65
14.70
14.59
14.69
193,220
+0.05(+0.38%)
Feb 05, 2019
14.60
14.68
14.60
14.63
6,474
+0.04(+0.31%)
Feb 04, 2019
14.47
14.64
14.46
14.59
12,747
+0.06(+0.41%)
Feb 01, 2019
14.46
14.57
14.46
14.53
6,200
+0.05(+0.36%)
Jan 31, 2019
14.60
14.60
14.44
14.48
57,964
-0.06(-0.43%)
Jan 30, 2019
14.58
14.63
14.54
14.54
6,679
+0.08(+0.55%)
Jan 29, 2019
14.40
14.51
14.40
14.46
7,532
+0.15(+1.01%)
Jan 28, 2019
14.30
14.32
14.30
14.31
5,171
-0.21(-1.45%)
Jan 25, 2019
14.48
14.53
14.48
14.53
1,300
+0.13(+0.90%)
Jan 24, 2019
14.40
14.44
14.37
14.39
27,281
+0.03(+0.17%)
Jan 23, 2019
14.43
14.43
14.29
14.37
20,161
+0.04(+0.28%)
Jan 22, 2019
14.36
14.37
14.27
14.33
9,961
-0.14(-0.97%)
Jan 18, 2019
14.36
14.54
14.36
14.47
36,500
+0.14(+0.98%)
Jan 17, 2019
14.28
14.34
14.17
14.33
6,912
+0.04(+0.28%)
Jan 16, 2019
14.27
14.31
14.24
14.29
4,447
+0.05(+0.35%)
Jan 15, 2019
14.14
14.24
14.14
14.24
8,858
+0.13(+0.92%)
Jan 14, 2019
14.22
14.24
14.11
14.11
6,170
-0.11(-0.77%)
Jan 11, 2019
14.20
14.27
14.18
14.22
3,900
+0.02(+0.14%)
Jan 10, 2019
14.24
14.28
14.20
14.20
12,875
-0.11(-0.73%)
Jan 09, 2019
14.26
14.33
14.26
14.31
2,771
+0.24(+1.67%)
Jan 08, 2019
13.99
14.07
13.99
14.07
11,932
+0.11(+0.79%)
Jan 07, 2019
13.99
14.05
13.96
13.96
5,642
+0.13(+0.94%)
Jan 04, 2019
13.91
13.91
13.81
13.83
4,700
+0.23(+1.69%)
Jan 03, 2019
13.62
13.69
13.47
13.60
123,590
+0.09(+0.67%)
Jan 02, 2019
13.35
13.70
13.35
13.51
29,733
+0.01(+0.07%)
Dec 31, 2018
13.55
13.55
13.49
13.50
19,200
-0.09(-0.66%)
Dec 28, 2018
13.45
13.65
13.45
13.59
222,600
+0.04(+0.30%)
Dec 27, 2018
13.50
13.55
13.50
13.55
53,626
-0.09(-0.63%)
Dec 26, 2018
13.51
13.66
13.50
13.64
112,436
+0.11(+0.79%)
Dec 24, 2018
13.23
14.24
13.23
13.53
22,700
-0.05(-0.37%)
Dec 21, 2018
13.71
13.71
13.58
13.58
14,000
-0.23(-1.70%)
Dec 20, 2018
13.88
13.88
13.72
13.81
20,437
-0.03(-0.18%)
Dec 19, 2018
13.88
13.97
13.79
13.84
34,915
+0.03(+0.22%)
Dec 18, 2018
13.97
14.03
13.79
13.81
32,617
-0.26(-1.85%)
Dec 17, 2018
13.96
14.21
13.96
14.07
16,243
-0.13(-0.92%)
Dec 14, 2018
14.27
14.27
14.16
14.20
27,700
-0.20(-1.39%)
Dec 13, 2018
14.24
14.40
14.17
14.40
70,175
+0.12(+0.84%)
Dec 12, 2018
14.33
14.34
14.23
14.28
4,831
+0.00(+0.03%)
Dec 11, 2018
14.35
14.36
14.20
14.28
38,394
+0.08(+0.56%)
Dec 10, 2018
14.30
14.34
14.16
14.20
7,927
-0.24(-1.70%)
Dec 07, 2018
14.52
14.57
14.36
14.44
9,100
+0.24(+1.72%)
Dec 06, 2018
13.72
14.24
13.72
14.20
38,178
-0.18(-1.28%)
Dec 04, 2018
14.49
14.49
14.37
14.38
2,600
-0.03(-0.21%)
Dec 03, 2018
14.55
14.55
14.31
14.41
25,118
+0.25(+1.77%)
Nov 30, 2018
14.13
14.16
14.06
14.16
20,200
-0.03(-0.21%)
Nov 29, 2018
14.16
14.22
14.14
14.19
396,396
+0.04(+0.28%)
Nov 28, 2018
14.19
14.19
14.06
14.15
21,745
+0.08(+0.57%)
Nov 27, 2018
14.01
14.07
13.93
14.07
44,135
+0.02(+0.14%)
Nov 26, 2018
14.14
14.14
14.04
14.05
32,596
-0.09(-0.64%)
Nov 23, 2018
14.11
14.14
14.07
14.14
6,600
-0.25(-1.74%)
Nov 21, 2018
14.39
14.39
14.39
0
+0.14(+0.98%)
Nov 20, 2018
14.50
14.50
14.23
14.25
24,221
-0.35(-2.40%)
Nov 19, 2018
14.58
14.68
14.56
14.60
20,105
-0.08(-0.54%)
Nov 16, 2018
14.65
14.68
14.57
14.68
6,300
+0.14(+0.96%)
Nov 15, 2018
14.67
14.67
14.46
14.54
17,687
+0.03(+0.21%)
Nov 14, 2018
14.60
14.62
14.51
14.51
5,336
+0.09(+0.62%)
Nov 13, 2018
14.55
14.55
14.37
14.42
48,217
-0.15(-1.03%)
Nov 12, 2018
14.74
14.75
14.57
14.57
21,661
-0.16(-1.09%)
Nov 09, 2018
14.71
14.77
14.66
14.73
35,400
-0.06(-0.41%)
Nov 08, 2018
14.90
14.92
14.79
14.79
39,557
-0.19(-1.27%)
Nov 07, 2018
14.97
14.98
14.88
14.98
5,991
+0.14(+0.94%)
Nov 06, 2018
14.96
14.96
14.83
14.84
10,794
-0.13(-0.85%)
Nov 05, 2018
15.08
15.08
14.97
14.97
9,413
-0.10(-0.68%)
Nov 02, 2018
15.06
15.10
15.00
15.07
31,200
+0.13(+0.87%)
Nov 01, 2018
14.96
15.05
14.94
14.94
198,976
+0.03(+0.20%)
Oct 31, 2018
15.05
15.05
14.89
14.91
5,735
-0.16(-1.06%)
Oct 30, 2018
15.13
15.13
15.01
15.07
9,758
-0.10(-0.65%)
Oct 29, 2018
15.64
15.64
15.17
15.17
6,611
-0.22(-1.44%)
Oct 26, 2018
15.30
15.39
15.30
15.39
5,500
+0.15(+0.95%)
Oct 25, 2018
15.27
15.33
15.24
15.24
6,959
-0.04(-0.29%)
Oct 24, 2018
15.42
15.42
15.29
15.29
2,013
-0.07(-0.46%)
Oct 23, 2018
15.39
15.41
15.33
15.36
11,334
-0.13(-0.86%)
Oct 22, 2018
15.48
15.52
15.46
15.49
1,535
-0.03(-0.17%)
Oct 19, 2018
15.52
15.56
15.45
15.52
7,000
+0.09(+0.56%)
Oct 18, 2018
15.44
15.51
15.41
15.43
3,291
-0.18(-1.13%)
Oct 17, 2018
15.64
15.67
15.51
15.61
5,259
-0.05(-0.32%)
Oct 16, 2018
15.65
15.66
15.58
15.66
13,734
+0.01(+0.06%)
Oct 15, 2018
15.55
15.65
15.53
15.65
25,924
+0.13(+0.84%)
Oct 12, 2018
15.52
15.54
15.44
15.52
11,700
+0.08(+0.52%)
Oct 11, 2018
15.45
15.51
15.40
15.44
12,852
-0.08(-0.48%)
Oct 10, 2018
15.71
15.71
15.52
15.52
31,294
-0.25(-1.62%)
Oct 09, 2018
15.65
15.77
15.65
15.77
3,001
+0.09(+0.57%)
Oct 08, 2018
15.65
15.68
15.58
15.68
2,551
+0.01(+0.06%)
Oct 05, 2018
15.68
15.71
15.64
15.67
3,700
+0.07(+0.45%)
Oct 04, 2018
15.64
15.77
15.60
15.60
9,869
-0.25(-1.58%)
Oct 03, 2018
15.80
15.87
15.65
15.85
23,695
+0.22(+1.41%)
Oct 02, 2018
15.59
15.70
15.59
15.63
1,235
+0.05(+0.32%)
Oct 01, 2018
15.36
15.58
15.36
15.58
2,797
+0.28(+1.83%)
Sep 28, 2018
15.33
15.38
15.27
15.30
4,700
+0.09(+0.59%)
Sep 27, 2018
15.10
15.21
15.10
15.21
5,070
-0.02(-0.13%)
Sep 26, 2018
15.25
15.25
15.16
15.23
2,926
+0.02(+0.13%)
Sep 25, 2018
15.25
15.32
15.20
15.21
22,236
+0.04(+0.26%)
Sep 24, 2018
15.10
15.26
15.10
15.17
10,132
-0.03(-0.20%)
Sep 21, 2018
15.09
15.21
15.09
15.20
18,800
+0.11(+0.73%)
Sep 20, 2018
15.19
15.19
15.02
15.09
3,809
+0.08(+0.53%)
Sep 19, 2018
14.96
15.01
14.91
15.01
2,761
+0.11(+0.74%)
Sep 18, 2018
14.94
14.94
14.82
14.90
170,172
+0.10(+0.68%)
Sep 17, 2018
14.80
14.85
14.80
14.80
1,351
-0.03(-0.20%)
Sep 14, 2018
14.89
14.89
14.83
14.83
2,900
-0.13(-0.87%)
Sep 13, 2018
14.96
14.96
14.90
14.96
6,862
-0.13(-0.86%)
Sep 12, 2018
15.00
15.09
14.91
15.09
198,612
+0.20(+1.34%)
Sep 11, 2018
14.82
14.89
14.78
14.89
4,737
-0.01(-0.07%)
Sep 10, 2018
14.90
14.90
14.82
14.90
13,982
+0.07(+0.47%)
Sep 07, 2018
14.78
14.83
14.74
14.83
8,600
+0.12(+0.82%)
Sep 06, 2018
14.82
14.87
14.71
14.71
16,032
-0.07(-0.51%)
Sep 05, 2018
14.85
14.87
14.78
14.79
42,837
-0.06(-0.40%)
Sep 04, 2018
14.91
14.92
14.81
14.85
27,193
-0.17(-1.17%)
Aug 31, 2018
15.02
15.02
15.02
0
+0.02(+0.13%)
Aug 30, 2018
14.90
15.00
14.89
15.00
17,720
+0.01(+0.05%)
Aug 29, 2018
14.96
15.03
14.95
14.99
966
+0.10(+0.66%)
Aug 28, 2018
15.00
15.00
14.87
14.89
11,341
-0.07(-0.47%)
Aug 27, 2018
14.96
14.98
14.93
14.96
10,996
+0.06(+0.43%)
Aug 24, 2018
14.87
14.94
14.87
14.90
3,700
+0.09(+0.60%)
Aug 23, 2018
14.70
14.81
14.70
14.81
8,855
-0.08(-0.53%)
Aug 22, 2018
14.83
14.89
14.83
14.89
1,074
+0.12(+0.81%)
Aug 21, 2018
14.85
14.85
14.72
14.77
5,577
+0.03(+0.17%)
Aug 20, 2018
14.64
14.77
14.64
14.74
3,137
+0.04(+0.30%)
Aug 17, 2018
14.66
14.79
14.66
14.70
7,100
+0.10(+0.68%)
Aug 16, 2018
14.53
14.68
14.53
14.60
2,463
+0.20(+1.39%)
Aug 15, 2018
14.59
14.59
14.40
14.40
21,747
-0.46(-3.10%)
Aug 14, 2018
14.80
14.86
14.78
14.86
12,416
-0.02(-0.13%)
Aug 13, 2018
14.89
14.89
14.73
14.88
8,947
+0.01(+0.07%)
Aug 10, 2018
15.04
15.06
14.87
14.87
43,800
-0.17(-1.13%)
Aug 09, 2018
15.17
15.17
14.97
15.04
16,375
+0.01(+0.07%)
Aug 08, 2018
15.10
15.14
15.01
15.03
49,937
-0.08(-0.54%)
Aug 07, 2018
15.15
15.19
15.08
15.11
14,114
+0.10(+0.67%)
Aug 06, 2018
15.00
15.14
15.00
15.01
24,514
-0.04(-0.26%)
Aug 03, 2018
15.01
15.05
15.01
15.05
2,900
+0.08(+0.53%)
Aug 02, 2018
14.95
15.01
14.91
14.97
4,468
+0.10(+0.67%)
Aug 01, 2018
15.02
15.05
14.87
14.87
15,092
-0.36(-2.36%)
Jul 31, 2018
15.28
15.28
15.15
15.23
36,901
+0.00(+0.03%)
Jul 30, 2018
15.32
15.32
15.17
15.23
184,309
+0.16(+1.04%)
Jul 27, 2018
15.02
15.12
15.02
15.07
5,400
-0.01(-0.07%)
Jul 26, 2018
15.13
15.17
15.08
15.08
3,771
-0.08(-0.53%)
Jul 25, 2018
15.14
15.16
15.09
15.16
6,007
+0.16(+1.07%)
Jul 24, 2018
15.03
15.07
15.00
15.00
38,600
+0.10(+0.67%)
Jul 23, 2018
14.99
14.99
14.86
14.90
12,708
+0.06(+0.41%)
Jul 20, 2018
14.78
14.85
14.78
14.84
440
+0.08(+0.53%)
Jul 19, 2018
14.77
14.77
14.74
14.76
1,590
-0.07(-0.47%)
Jul 18, 2018
14.76
14.84
14.76
14.83
36,803
+0.09(+0.61%)
Jul 17, 2018
14.65
14.76
14.65
14.74
8,813
-0.02(-0.14%)
Jul 16, 2018
14.85
14.85
14.74
14.76
4,395
-0.20(-1.34%)
Jul 13, 2018
14.92
14.99
14.90
14.96
11,961
-0.04(-0.27%)
Jul 12, 2018
14.95
15.02
14.89
15.00
10,816
+0.21(+1.42%)
Jul 11, 2018
15.14
15.14
14.79
14.79
20,483
-0.52(-3.40%)
Jul 10, 2018
15.35
15.35
15.25
15.31
10,439
-0.06(-0.39%)
Jul 09, 2018
15.45
15.45
15.30
15.37
14,135
+0.04(+0.26%)
Jul 06, 2018
15.17
15.33
15.17
15.33
16,185
+0.09(+0.59%)
Jul 05, 2018
15.27
15.27
15.16
15.24
6,357
+0.02(+0.13%)
Jul 03, 2018
15.22
15.22
15.22
0
-0.11(-0.72%)
Jul 02, 2018
15.55
15.55
15.27
15.33
30,231
-0.29(-1.86%)
Jun 29, 2018
15.57
15.62
15.57
15.62
15,068
+0.18(+1.17%)
Jun 28, 2018
15.41
15.58
15.41
15.44
15,350
-0.05(-0.32%)
Jun 27, 2018
15.66
15.66
15.49
15.49
323,684
-0.06(-0.39%)
Jun 26, 2018
15.42
15.55
15.38
15.55
38,742
+0.14(+0.91%)
Jun 25, 2018
15.53
15.55
15.37
15.41
14,369
-0.21(-1.34%)
Jun 22, 2018
15.55
15.62
15.49
15.62
2,280
+0.21(+1.37%)
Jun 21, 2018
15.41
15.45
15.41
15.41
2,012
-0.08(-0.53%)
Jun 20, 2018
15.50
15.50
15.42
15.49
6,161
+0.00(+0.00%)
Jun 19, 2018
15.69
15.69
15.31
15.49
7,942
-0.22(-1.40%)
Jun 18, 2018
15.62
15.71
15.55
15.71
15,952
+0.11(+0.71%)
Jun 15, 2018
15.91
15.60
15.60
13,645
-0.31(-1.95%)
Jun 14, 2018
16.34
16.34
15.88
15.91
18,574
-0.20(-1.23%)
Jun 13, 2018
15.98
16.18
15.98
16.11
3,743
-0.01(-0.07%)
Jun 12, 2018
16.18
16.18
16.00
16.12
38,236
+0.09(+0.57%)
Jun 11, 2018
16.10
16.10
16.03
16.03
1,092
-0.05(-0.32%)
Jun 08, 2018
16.15
16.15
16.05
16.08
2,355
+0.04(+0.25%)
Jun 07, 2018
16.10
16.12
16.01
16.04
24,239
-0.05(-0.33%)
Jun 06, 2018
16.09
16.01
16.09
721
+0.02(+0.15%)
Jun 05, 2018
15.93
16.07
15.92
16.07
3,814
+0.16(+1.01%)
Jun 04, 2018
16.37
16.37
15.90
15.91
27,582
-0.23(-1.43%)
Jun 01, 2018
16.15
16.16
16.07
16.14
56,074
-0.06(-0.37%)
May 31, 2018
16.19
16.20
16.12
16.20
9,849
+0.02(+0.12%)
May 30, 2018
16.05
16.20
16.05
16.18
11,572
+0.20(+1.25%)
May 29, 2018
16.04
16.08
15.98
15.98
4,225
-0.20(-1.24%)
May 25, 2018
16.18
16.18
16.18
0
-0.13(-0.80%)
May 24, 2018
16.33
16.35
16.25
16.31
14,859
-0.01(-0.06%)
May 23, 2018
16.18
16.32
16.18
16.32
8,570
+0.08(+0.49%)
May 22, 2018
16.19
16.34
16.19
16.24
3,258
+0.09(+0.56%)
May 21, 2018
16.03
16.22
16.03
16.15
13,799
+0.15(+0.94%)
May 18, 2018
16.13
16.16
16.00
16.00
24,707
+0.01(+0.06%)
May 17, 2018
16.01
16.08
15.98
15.99
10,803
-0.06(-0.37%)
May 16, 2018
16.00
16.05
15.91
16.05
5,604
-0.02(-0.12%)
May 15, 2018
15.92
16.07
15.92
16.07
33,370
+0.09(+0.56%)
May 14, 2018
15.98
16.01
15.97
15.98
6,089
+0.07(+0.41%)
May 11, 2018
15.98
15.99
15.90
15.91
3,477
-0.03(-0.18%)
May 10, 2018
16.02
16.02
15.87
15.94
1,355
-0.02(-0.11%)
May 09, 2018
15.88
15.96
15.88
15.96
14,730
+0.08(+0.50%)
May 08, 2018
15.76
15.90
15.66
15.88
8,531
+0.05(+0.32%)
May 07, 2018
15.85
15.93
15.83
15.83
12,529
-0.01(-0.06%)
May 04, 2018
15.84
15.84
15.84
15.84
369
+0.11(+0.70%)
May 03, 2018
15.66
15.82
15.65
15.73
10,203
+0.05(+0.32%)
May 02, 2018
15.75
15.79
15.67
15.68
15,276
-0.04(-0.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.